Discover the most hyped stocks on Twitter. Since 2015, we deliver the best free stock ratings, a long term market cap weighted rating. Gambiste rates the volume of message on a list of US listed stocks on social media with a proprietary algorithm. Find out more on our algorithms in this article. Gambiste ratings are not investment advices.
Rank | Symbol | Rating | Name | Score | 3 Months Perf | Creation date |
---|---|---|---|---|---|---|
1 | GGPI | AAA | Gores Guggenheim, Inc. Unit - Class A common stoc | 100.000 | -10.59 | 2021-07-21 |
2 | AMC | AAA | AMC Entertainment Holdings, Inc. Class A Common S | 99.997 | -36.26 | 2021-01-27 |
3 | VERU | AAA | Veru Inc. - Common Stock | 99.995 | 181.85 | 2021-02-05 |
4 | SNDL | AAA | Sundial Growers Inc. - Common Shares | 99.994 | -37.64 | 2021-01-29 |
5 | ASTS | AAA | AST SpaceMobile, Inc. - Class A Common Stock | 99.992 | 152.75 | 2022-04-03 |
8 | SAVA | AAA | Cassava Sciences, Inc. - Common Stock | 99.985 | -43.25 | 2021-07-29 |
9 | GME | AAA | Gamestop Corporation Common Stock | 99.985 | -33.95 | 2020-10-09 |
6 | CWH | AAA | Camping World Holdings, Inc. Class A Commom Stock | 99.985 | -8.42 | 2022-04-01 |
7 | VTNR | AAA | Vertex Energy, Inc - Common Stock | 99.985 | 64.09 | 2022-05-14 |
10 | WISH | AAA | ContextLogic Inc. - Class A Common Stock | 99.984 | -28.67 | 2021-06-16 |
11 | IMGN | AAA | ImmunoGen, Inc. - Common Stock | 99.979 | -7.1 | 2022-04-29 |
12 | MSTR | AAA | MicroStrategy Incorporated - Class A Common Stock | 99.976 | -55.61 | 2021-06-08 |
13 | BBAI | AAA | BigBear.ai, Inc. Common Stock | 99.972 | -6.37 | 2022-04-08 |
14 | Clov | AAA | Clover Health Investments, Corp. - Class A Commo | 99.970 | -20.64 | 2021-06-03 |
15 | UUUU | AAA | Energy Fuels Inc Ordinary Shares (Canada) | 99.965 | -31.97 | 2021-02-17 |
16 | MEG | AAA | Montrose Environmental Group, Inc. Common Stock | 99.964 | -10.09 | 2022-05-06 |
17 | OSTK | AAA | Overstock.com, Inc. - Common Stock | 99.962 | -34.43 | 2021-03-18 |
19 | SOFI | AAA | SoFi Technologies, Inc. - Common Stock | 99.960 | -21.75 | 2021-09-05 |
20 | TLRY | AAA | Tilray, Inc. - Class 2 Common Stock | 99.960 | -39.95 | 2020-03-03 |
18 | LC | AAA | LendingClub Corporation Common Stock | 99.960 | -8.93 | 2021-12-15 |
21 | GPS | AAA | Gap, Inc. (The) Common Stock | 99.958 | -10.73 | 2022-05-20 |
23 | DNN | AAA | Denison Mines Corp Ordinary Shares (Canada) | 99.955 | -27.67 | 2021-02-17 |
22 | CRON | AAA | Cronos Group Inc. - Common Share | 99.955 | -15.86 | 2022-03-22 |
24 | FSR | AAA | Fisker Inc. Class A Common Stock | 99.954 | -11.12 | 2022-04-19 |
25 | UPST | AAA | Upstart Holdings, Inc. - Common stock | 99.946 | -53.49 | 2022-01-24 |
27 | GSL | AAA | Global Ship Lease Inc New Class A Common Shares | 99.945 | -17.83 | 2022-05-18 |
26 | BYND | AAA | Beyond Meat, Inc. - Common stock | 99.945 | -44.38 | 2022-01-06 |
29 | RDFN | AAA | Redfin Corporation - Common Stock | 99.940 | -38.04 | 2022-06-16 |
28 | BB | AAA | BlackBerry Limited Common Stock | 99.940 | -18.18 | 2021-06-07 |
30 | TASK | AAA | TaskUs, Inc. - Class A Common Stock | 99.939 | -39.18 | 2022-05-08 |
31 | IONQ | AAA | IonQ, Inc. Common Stock | 99.935 | -55.51 | 2022-04-22 |
32 | UEC | AAA | Uranium Energy Corp. Common Stock | 99.934 | -25.35 | 2021-10-14 |
33 | spce | AAA | Virgin Galactic Holdings, Inc. Common Stock | 99.931 | -28.9 | 2022-01-07 |
34 | AG | AAA | First Majestic Silver Corp. Ordinary Shares (Cana | 99.929 | -38.78 | 2022-02-14 |
35 | PL | AAA | Planet Labs PBC Class A Common Stock | 99.927 | -3.36 | 2022-04-07 |
36 | NVAX | AAA | Novavax, Inc. - Common Stock | 99.925 | -24.32 | 2021-12-22 |
37 | NKLA | AAA | Nikola Corporation - Common Stock | 99.923 | -38.68 | 2022-04-11 |
38 | GOEV | AAA | Canoo Inc. - Class A Common Stock | 99.918 | -34.54 | 2022-05-10 |
39 | HOOD | AAA | Robinhood Markets, Inc. - Class A Common Stock | 99.918 | -18.81 | 2022-05-10 |
40 | LAC | AAA | Lithium Americas Corp. Common Shares | 99.917 | -21.41 | 2022-04-10 |
41 | AMPL | AAA | Amplitude, Inc. - Class A Common Stock | 99.915 | 6.92 | 2022-04-06 |
42 | twtr | AAA | Twitter, Inc. Common Stock | 99.915 | -0.73 | 2022-05-14 |
43 | NVTA | AAA | Invitae Corporation Common Stock | 99.914 | -50.65 | 2022-06-08 |
44 | FCEL | AAA | FuelCell Energy, Inc. - Common Stock | 99.911 | -40.91 | 2021-09-10 |
45 | DKNG | AAA | DraftKings Inc. - Class A Common Stock | 99.897 | -16.98 | 2022-01-17 |
46 | AMR | AAA | Alta Mesa Resources, Inc. - Class A Common Stock | 99.895 | 19.55 | 2022-06-12 |
47 | MANU | AAA | Manchester United Ltd. Class A Ordinary Shares | 99.890 | -6.68 | 2022-06-19 |
48 | POSH | AAA | Poshmark, Inc. - Class A Common Stock | 99.877 | -10.12 | 2022-06-23 |
49 | stng | AAA | Scorpio Tankers Inc. Common Shares | 99.876 | 41.95 | 2022-06-25 |
50 | AXSM | AAA | Axsome Therapeutics, Inc. - Common Stock | 99.876 | -1.96 | 2022-06-25 |
52 | NEGG | AA+ | Newegg Commerce, Inc. - Common Shares | 99.875 | -9.63 | 2022-06-25 |
51 | AUPH | AA+ | Aurinia Pharmaceuticals Inc - Common Shares | 99.875 | 0.53 | 2022-06-25 |
53 | IQ | AA+ | iQIYI, Inc. - American Depositary Shares | 99.872 | -6.83 | 2022-06-20 |
54 | BROS | AA+ | Dutch Bros Inc. Class A Common Stock | 99.869 | 61.27 | 2022-06-15 |
55 | SFIX | AA+ | Stitch Fix, Inc. - Class A Common Stock | 99.866 | -20.43 | 2021-12-08 |
56 | PTON | AA+ | Peloton Interactive, Inc. - Common Stock | 99.865 | -44.08 | 2022-05-09 |
57 | LMND | AA+ | Lemonade, Inc. Common Stock | 99.860 | -18.03 | 2022-05-24 |
58 | LZ | AA+ | LegalZoom.com, Inc. - Common Stock | 99.855 | -18.55 | 2022-06-09 |
59 | PLTR | AA+ | Palantir Technologies Inc. Class A Common Stock | 99.852 | -35.89 | 2022-05-30 |
60 | CROX | AA+ | Crocs, Inc. - Common Stock | 99.845 | -23.28 | 2021-08-18 |
61 | NMM | AA+ | Navios Maritime Partners LP Common Units Represen | 99.837 | -13.74 | 2022-01-28 |
62 | PLL | AA+ | Piedmont Lithium Limited - American Depositary Re | 99.832 | -14.81 | 2022-05-17 |
64 | RIG | AA+ | Transocean Ltd (Switzerland) Common Stock | 99.829 | -15.31 | 2022-06-04 |
63 | MTTR | AA+ | Matterport, Inc. - Class A Common Stock | 99.829 | -18.79 | 2022-05-19 |
65 | COMM | AA+ | CommScope Holding Company, Inc. - Common Stock | 99.825 | -5.45 | 2022-05-14 |
66 | PENN | AA+ | Penn National Gaming, Inc. - Common Stock | 99.821 | -26.72 | 2022-02-03 |
67 | FSLY | AA+ | Fastly, Inc. Class A Common Stock | 99.819 | -27.02 | 2022-02-18 |
68 | zim | AA+ | ZIM Integrated Shipping Services Ltd. Ordinary Sh | 99.818 | -3.93 | 2021-08-21 |
69 | FFIE | AA+ | Faraday Future Intelligent Electric Inc. - Common | 99.817 | -51.63 | 2022-04-19 |
71 | fate | AA+ | Fate Therapeutics, Inc. - Common Stock | 99.817 | -36.81 | 2022-04-18 |
72 | DNA | AA+ | Ginkgo Bioworks Holdings, Inc. Class A Common Sto | 99.817 | -2.18 | 2022-05-11 |
70 | BRC | AA+ | Brady Corporation Common Stock | 99.817 | -3.04 | 2022-06-04 |
74 | VEON | AA+ | VEON Ltd. - American Depositary Shares | 99.816 | -9.37 | 2022-06-16 |
73 | OWL | AA+ | Blue Owl Capital Inc. Class A Common Stock | 99.816 | 6.58 | 2022-04-08 |
75 | afrm | AA+ | Affirm Holdings, Inc. - Class A Common Stock | 99.810 | -38.98 | 2021-10-08 |
76 | PHM | AA+ | PulteGroup, Inc. Common Stock | 99.809 | -10.65 | 2022-04-11 |
77 | st | AA+ | Sensata Technologies Holding N.V. Ordinary Shares | 99.807 | -10.87 | 2022-06-19 |
78 | ARCH | AA+ | Arch Coal, Inc. Class A Common Stock | 99.807 | 14.06 | 2022-05-16 |
79 | CMC | AA+ | Commercial Metals Company Common Stock | 99.806 | -11.62 | 2022-04-29 |
80 | RFP | AA+ | Resolute Forest Products Inc. Common Stock | 99.799 | 6.14 | 2022-05-10 |
81 | IPI | AA+ | Intrepid Potash, Inc Common Stock | 99.796 | -15.68 | 2022-06-01 |
82 | RKLB | AA+ | Rocket Lab USA, Inc. - Common Stock | 99.788 | -26.58 | 2022-02-05 |
83 | CNK | AA+ | Cinemark Holdings Inc Cinemark Holdings, Inc. Com | 99.787 | -3.62 | 2022-02-12 |
84 | SA | AA+ | Seabridge Gold, Inc. Ordinary Shares (Canada) | 99.787 | -24.8 | 2022-05-08 |
86 | WE | AA+ | WeWork Inc. Class A Common Stock | 99.785 | 2.79 | 2022-04-08 |
85 | CHPT | AA+ | ChargePoint Holdings, Inc. Common Stock | 99.785 | -41.04 | 2022-04-14 |
87 | EGLE | AA+ | Eagle Bulk Shipping Inc. - Common Stock | 99.779 | 0.29 | 2022-04-11 |
88 | JBLU | AA+ | JetBlue Airways Corporation - Common Stock | 99.778 | -29.2 | 2022-05-24 |
89 | APPS | AA+ | Digital Turbine, Inc. - Common Stock | 99.775 | -35.19 | 2022-03-20 |
90 | COIN | AA+ | Coinbase Global, Inc. - Class A Common Stock | 99.775 | -62.51 | 2022-05-11 |
93 | ENVX | AA+ | Enovix Corporation - Common Stock | 99.773 | -30.96 | 2022-05-17 |
92 | KSS | AA+ | Kohl's Corporation Common Stock | 99.773 | -27.33 | 2022-06-07 |
91 | CVNA | AA+ | Carvana Co. Class A Common Stock | 99.773 | -69.99 | 2022-05-16 |
94 | PUBM | AA+ | PubMatic, Inc. - Class A Common Stock | 99.770 | -15.19 | 2022-02-07 |
95 | BOX | AA+ | Box, Inc. Class A Common Stock | 99.769 | -2.06 | 2022-04-10 |
96 | MNKD | AA+ | MannKind Corporation - Common Stock | 99.768 | -2.67 | 2022-05-25 |
97 | MYOV | AA+ | Myovant Sciences Ltd. Common Shares | 99.766 | -21.71 | 2022-05-10 |
98 | JOBY | AA+ | Joby Aviation, Inc. Common Stock | 99.764 | -5.52 | 2022-04-07 |
99 | LILM | AA+ | Lilium N.V. - Class A Ordinary Shares | 99.763 | -24.28 | 2022-04-14 |
100 | CCJ | AA+ | Cameco Corporation Common Stock | 99.757 | -17.96 | 2022-04-12 |
101 | FLNG | AA+ | FLEX LNG Ltd. Ordinary Shares | 99.756 | 1.01 | 2022-04-19 |
102 | BCRX | AA+ | BioCryst Pharmaceuticals, Inc. - Common Stock | 99.753 | -42.59 | 2021-06-03 |
104 | STEM | AA+ | Stem, Inc. Class A Common Stock | 99.752 | -23.24 | 2022-04-09 |
103 | CDEV | AA+ | Centennial Resource Development, Inc. - Class A C | 99.752 | -9.42 | 2022-05-21 |
105 | RSI | AA+ | Rush Street Interactive, Inc. Class A Common Stoc | 99.750 | 169.6 | 2022-06-18 |
106 | CRK | AA+ | Comstock Resources, Inc. Common Stock | 99.749 | 19.96 | 2022-04-18 |
107 | TDOC | AA+ | Teladoc, Inc. Common Stock | 99.743 | -50.42 | 2022-04-29 |
108 | ROLL | AA+ | RBC Bearings Incorporated - Common Stock | 99.737 | -16.23 | 2022-03-05 |
109 | MDB | AA+ | MongoDB, Inc. - Class A Common Stock | 99.737 | -38.36 | 2022-05-23 |
110 | CANO | AA+ | Cano Health, Inc. Class A Common Stock | 99.736 | -1.59 | 2022-04-03 |
111 | NHC | AA+ | National HealthCare Corporation Common Stock | 99.735 | -2.91 | 2022-06-04 |
112 | me | AA+ | 23andMe Holding Co. - Common Stock | 99.733 | -20.95 | 2022-05-10 |
113 | CGC | AA+ | Canopy Growth Corporation Common Stock | 99.733 | -38.24 | 2022-02-07 |
114 | YETI | AA+ | YETI Holdings, Inc. Common Stock | 99.730 | -13.91 | 2022-06-07 |
115 | UAN | AA+ | CVR Partners, LP Common Units representing Limite | 99.727 | -8.16 | 2022-04-26 |
116 | ARVL | AA+ | Arrival - Ordinary Shares | 99.727 | -47.09 | 2022-05-18 |
119 | GPRO | AA+ | GoPro, Inc. - Class A Common Stock | 99.724 | -15.41 | 2022-05-11 |
117 | LAZR | AA+ | Luminar Technologies, Inc. - Class A Common Stoc | 99.724 | -28.77 | 2022-06-01 |
120 | SRRA | AA+ | Sierra Oncology, Inc. - Common Stock | 99.724 | 169.28 | 2022-04-27 |
118 | TGTX | AA+ | TG Therapeutics, Inc. - Common Stock | 99.724 | -33.31 | 2022-05-19 |
121 | LCID | AA+ | Lucid Group, Inc. - Common Stock | 99.721 | -28.13 | 2022-04-08 |
122 | PSFE | AA+ | Paysafe Limited Common Shares | 99.719 | -30.2 | 2022-02-26 |
123 | MGM | AA+ | MGM Resorts International Common Stock | 99.718 | -23.16 | 2022-06-12 |
125 | PEAK | AA+ | Healthpeak Properties, Inc. Common Stock | 99.714 | -9.78 | 2022-05-14 |
124 | ROKU | AA+ | Roku, Inc. - Class A Common Stock | 99.714 | -20.14 | 2022-05-31 |
127 | RBLX | AA+ | Roblox Corporation Class A Common Stock | 99.713 | -30.46 | 2022-05-31 |
126 | PLUG | AA+ | Plug Power, Inc. - Common Stock | 99.713 | -40.68 | 2022-04-08 |
128 | GNK | AA+ | Genco Shipping & Trading Limited Ordinary Shares | 99.710 | -8.16 | 2022-05-13 |
129 | rovr | AA+ | Rover Group, Inc. - Class A Common Stock | 99.709 | -16.26 | 2022-05-09 |
130 | BLD | AA+ | TopBuild Corp. Common Stock | 99.708 | 6.15 | 2022-06-19 |
131 | EBIX | AA+ | Ebix, Inc. - Common Stock | 99.707 | -7.16 | 2022-06-22 |
132 | EDU | AA+ | New Oriental Education & Technology Group, Inc. S | 99.703 | -12 | 2022-06-19 |
133 | EXPI | AA+ | eXp World Holdings, Inc. - Common Stock | 99.697 | -34.48 | 2022-06-22 |
135 | xpel | AA+ | XPEL, Inc. - Common Stock | 99.693 | -12.81 | 2022-06-17 |
134 | ARRY | AA+ | Array BioPharma Inc. - Common Stock | 99.693 | -32.64 | 2022-06-10 |
136 | CVT | AA+ | Cvent Holding Corp. - Common Stock | 99.688 | -12.25 | 2022-04-30 |
137 | LPL | AA+ | LG Display Co, Ltd AMERICAN DEPOSITORY SHARES | 99.686 | -20.04 | 2022-06-21 |
138 | INSW | AA+ | International Seaways, Inc. Common Stock | 99.683 | 33.46 | 2022-06-14 |
139 | CEIX | AA+ | CONSOL Energy Inc. Common Stock | 99.681 | 25.78 | 2022-06-13 |
141 | SBLK | AA+ | Star Bulk Carriers Corp. - Common Shares | 99.680 | 8.6 | 2022-06-13 |
140 | HYZN | AA+ | Hyzon Motors Inc. - Class A Common Stock | 99.680 | -38.03 | 2022-04-05 |
142 | EBS | AA+ | Emergent Biosolutions, Inc. Common Stock | 99.674 | -37.31 | 2022-06-19 |
143 | HOG | AA+ | Harley-Davidson, Inc. Common Stock | 99.670 | -4.72 | 2022-04-13 |
144 | TRMD | AA+ | TORM plc - Class A Common Stock | 99.669 | 46.39 | 2022-06-24 |
145 | SANA | AA+ | Sana Biotechnology, Inc. - Common Stock | 99.667 | -28.15 | 2022-06-23 |
146 | OTLY | AA+ | Oatly Group AB - American Depositary Shares | 99.666 | -27.93 | 2022-06-22 |
147 | FRO | AA+ | Frontline Ltd. Ordinary Shares | 99.665 | -5.73 | 2022-06-24 |
148 | BIGC | AA+ | BigCommerce Holdings, Inc. - Series 1 Common Stoc | 99.663 | -12.59 | 2022-06-25 |
149 | XENT | AA+ | Intersect ENT, Inc. - Common Stock | 99.660 | 2.47 | 2022-06-25 |
150 | celh | AA | Celsius Holdings, Inc. - Common Stock | 99.659 | 1.17 | 2022-06-24 |
151 | CUTR | AA | Cutera, Inc. - Common Stock | 99.658 | -2.9 | 2022-06-24 |
152 | MLM | AA | Martin Marietta Materials, Inc. Common Stock | 99.657 | -12.54 | 2022-06-01 |
153 | FVRR | AA | Fiverr International Ltd. Ordinary Shares, no par | 99.657 | -42.34 | 2022-06-14 |
154 | PLAB | AA | Photronics, Inc. - Common Stock | 99.656 | -11.12 | 2022-06-12 |
155 | NXE | AA | Nexgen Energy Ltd. Common Shares | 99.655 | -20.6 | 2022-06-25 |
156 | MAXR | AA | Maxar Technologies Ltd. | 99.654 | -25 | 2022-06-22 |
157 | webr | AA | Weber Inc. Class A Common Stock | 99.651 | -34.2 | 2022-06-23 |
158 | WOR | AA | Worthington Industries, Inc. Common Stock | 99.650 | -15.12 | 2022-05-31 |
159 | IONS | AA | Ionis Pharmaceuticals, Inc. - Common Stock | 99.649 | 6.11 | 2022-05-22 |
160 | LICY | AA | Li-Cycle Holdings Corp. Common Shares | 99.648 | -4.57 | 2022-06-23 |
161 | TPTX | AA | Turning Point Therapeutics, Inc. - Common stock | 99.647 | 27.78 | 2022-06-06 |
163 | LTHM | AA | Livent Corporation Common Stock | 99.642 | 8.38 | 2022-05-29 |
162 | EVGO | AA | EVgo Inc. - Common Stock | 99.642 | 194.67 | 2022-06-22 |
164 | CCS | AA | Century Communities, Inc. Common Stock | 99.637 | -5.11 | 2022-05-18 |
165 | ESTE | AA | Earthstone Energy, Inc. Class A Common Stock | 99.627 | 59.39 | 2022-05-28 |
166 | WEN | AA | Wendy's Company (The) - Common Stock | 99.625 | -21.94 | 2022-05-26 |
167 | AAL | AA | American Airlines Group, Inc. - Common Stock | 99.624 | 4.76 | 2022-03-27 |
168 | CTS | AA | CTS Corporation Common Stock | 99.619 | 8.8 | 2022-05-21 |
169 | TRIP | AA | TripAdvisor, Inc. - Common Stock | 99.617 | 6.48 | 2022-06-16 |
170 | DVAX | AA | Dynavax Technologies Corporation - Common Stock | 99.616 | -6.26 | 2022-05-14 |
171 | SWIR | AA | Sierra Wireless, Inc. - Common Stock | 99.615 | 21.74 | 2022-06-07 |
172 | FL | AA | Foot Locker, Inc. | 99.612 | 0.32 | 2022-05-29 |
173 | ZiP | AA | ZipRecruiter, Inc. Class A Common Stock | 99.611 | -11.84 | 2022-06-06 |
174 | ENR | AA | Energizer Holdings, Inc. Common Stock | 99.601 | 12.2 | 2022-06-08 |
175 | CHGG | AA | Chegg, Inc. Common Stock | 99.601 | -54.1 | 2022-05-09 |
176 | shcr | AA | Sharecare, Inc. - Class A Common Stock | 99.600 | -14.37 | 2022-05-13 |
177 | IBRX | AA | ImmunityBio, Inc. - Common Stock | 99.597 | -29.55 | 2022-05-25 |
178 | AVAV | AA | AeroVironment, Inc. - Common Stock | 99.595 | -11.34 | 2022-05-08 |
179 | STNE | AA | StoneCo Ltd. - Class A Common Share | 99.594 | -27.79 | 2022-06-16 |
181 | MQ | AA | Marqeta, Inc. - Class A Common Stock | 99.590 | -15.67 | 2022-02-24 |
180 | PEN | AA | Penumbra, Inc. Common Stock | 99.590 | -24.9 | 2022-06-04 |
182 | TOWN | AA | Towne Bank - Common Stock | 99.589 | -8.36 | 2022-03-01 |
185 | LNTH | AA | Lantheus Holdings, Inc. - Common Stock | 99.585 | 29.17 | 2022-05-02 |
183 | HL | AA | Hecla Mining Company Common Stock | 99.585 | -31 | 2022-05-31 |
184 | LIDR | AA | AEye, Inc. - Class A Common Stock | 99.585 | 4.33 | 2022-06-22 |
186 | SLI | AA | Standard Lithium Ltd. Common Shares | 99.584 | -15.48 | 2022-05-09 |
187 | PARR | AA | Par Pacific Holdings, Inc. Common Stock | 99.581 | 26.96 | 2022-06-09 |
189 | gsm | AA | Ferroglobe PLC - Ordinary Shares | 99.577 | -4.74 | 2022-03-09 |
188 | SGML | AA | Sigma Lithium Corporation - common shares | 99.577 | 2 | 2022-05-31 |
190 | QS | AA | QuantumScape Corporation Class A Common Stock | 99.574 | -28.6 | 2022-05-05 |
191 | CRGE | AA | Charge Enterprises, Inc. - Common Stock | 99.571 | -24.04 | 2022-06-14 |
192 | evtl | AA | Vertical Aerospace Ltd. Ordinary Shares | 99.569 | -16.51 | 2022-05-10 |
193 | WST | AA | West Pharmaceutical Services, Inc. Common Stock | 99.568 | -24.76 | 2022-06-10 |
194 | WWE | AA | World Wrestling Entertainment, Inc. Class A Commo | 99.568 | -3.84 | 2022-06-19 |
195 | INMD | AA | InMode Ltd. - Ordinary Share | 99.565 | -31.05 | 2022-05-20 |
196 | TGLS | AA | Tecnoglass Inc. - Ordinary Shares | 99.558 | -16.06 | 2022-06-09 |
197 | XPOF | AA | Xponential Fitness, Inc. Class A Common Stock | 99.553 | 48.09 | 2022-06-23 |
198 | RIVN | AA | Rivian Automotive, Inc. - Class A Common Stock | 99.552 | -40.45 | 2022-05-30 |
199 | TWOU | AA | 2U, Inc. - Common Stock | 99.551 | -8.61 | 2022-05-17 |
200 | KC | AA | Kingsoft Cloud Holdings Limited - American Deposi | 99.550 | -32.94 | 2022-06-16 |
201 | SPOT | AA | Spotify Technology S.A. Ordinary Shares | 99.548 | -27.65 | 2022-05-29 |
202 | PEGA | AA | Pegasystems Inc. - Common Stock | 99.545 | -35.77 | 2022-06-01 |
203 | IOVA | AA | Iovance Biotherapeutics, Inc. - Common Stock | 99.543 | -12.32 | 2022-06-06 |
204 | AEO | AA | American Eagle Outfitters, Inc. Common Stock | 99.542 | -15.6 | 2022-06-06 |
205 | DOCN | AA | DigitalOcean Holdings, Inc. Common Stock | 99.540 | -35.26 | 2022-05-04 |
206 | JWN | AA | Nordstrom, Inc. Common Stock | 99.537 | -8.19 | 2022-05-31 |
207 | BRO | AA | Brown & Brown, Inc. Common Stock | 99.537 | -17.23 | 2022-06-20 |
208 | CHWY | AA | Chewy, Inc. Class A Common Stock | 99.533 | -39.21 | 2022-06-01 |
210 | GOGL | AA | Golden Ocean Group Limited - Common Stock | 99.531 | 20.57 | 2022-03-20 |
209 | GLBE | AA | Global-E Online Ltd. - ordinary shares | 99.531 | -24.32 | 2022-06-01 |
211 | HIMX | AA | Himax Technologies, Inc. - American depositary sh | 99.530 | -14.77 | 2022-05-25 |
212 | MATW | AA | Matthews International Corporation - Class A Comm | 99.529 | -3.07 | 2022-05-10 |
213 | TRTN | AA | Triton International Limited Common Shares | 99.527 | -14.86 | 2022-06-19 |
214 | HRI | AA | Herc Holdings Inc. Common Stock | 99.527 | -32.37 | 2022-04-27 |
215 | PATH | AA | UiPath, Inc. Class A Common Stock | 99.523 | -38.55 | 2022-05-31 |
216 | KIND | AA | Nextdoor Holdings, Inc. Class A Common Stock | 99.520 | -43.99 | 2022-06-09 |
217 | PINS | AA | Pinterest, Inc. Class A Common Stock | 99.517 | -10.28 | 2022-06-02 |
218 | VVV | AA | Valvoline Inc. Common Stock | 99.515 | -3.36 | 2022-05-12 |
219 | STKL | AA | SunOpta, Inc. - Common Stock | 99.512 | 48.29 | 2022-06-19 |
220 | BBIO | AA | BridgeBio Pharma, Inc. - Common Stock | 99.511 | -28.04 | 2022-06-19 |
221 | MLAB | AA | Mesa Laboratories, Inc. - Common Stock | 99.510 | -10.99 | 2022-06-19 |
222 | AVPT | AA | AvePoint, Inc. - Class A Common Stock | 99.510 | -8.46 | 2022-05-24 |
223 | ASO | AA | Academy Sports and Outdoors, Inc. - Common Stock | 99.503 | -2.12 | 2022-04-23 |
224 | AMPH | AA | Amphastar Pharmaceuticals, Inc. - Common Stock | 99.502 | 0.62 | 2022-06-12 |
225 | CRSR | AA | Corsair Gaming, Inc. - Common Stock | 99.490 | -21.61 | 2022-06-02 |
226 | LWLG | AA | Lightwave Logic, Inc. - Common Stock | 99.489 | -8.54 | 2022-06-20 |
227 | didi | AA | DiDi Global Inc. American Depositary Shares (each | 99.485 | -53.53 | 2022-06-21 |
228 | ATEN | AA | A10 Networks, Inc. Common Stock | 99.480 | 10.97 | 2022-06-07 |
229 | DOLE | AA | Dole plc Ordinary Shares | 99.475 | -13.13 | 2022-06-22 |
230 | PACB | AA | Pacific Biosciences of California, Inc. - Common | 99.475 | -36.92 | 2022-06-22 |
233 | CDE | AA | Coeur Mining, Inc. Common Stock | 99.469 | -18.15 | 2022-05-29 |
232 | SSU | AA | SIGNA Sports United N.V. Ordinary Share | 99.469 | 2.09 | 2022-06-14 |
231 | LYFT | AA | Lyft, Inc. - Class A Common Stock | 99.469 | -46.31 | 2022-06-21 |
234 | CELU | AA | Celularity Inc. - Class A Common Stock | 99.468 | 14.58 | 2022-06-22 |
235 | EURN | AA | Euronav NV Ordinary Shares | 99.466 | 9.36 | 2022-06-20 |
236 | HTZ | AA | Hertz Global Holdings, Inc Common Stock | 99.458 | -22.88 | 2022-06-23 |
237 | PHI | AA | PLDT Inc. Sponsored ADR | 99.457 | 4.68 | 2022-03-18 |
238 | ASTL | AA | Algoma Steel Group Inc. - Common Shares | 99.454 | 4.02 | 2022-06-22 |
239 | CCXI | AA | ChemoCentryx, Inc. - Common Stock | 99.448 | -11.28 | 2022-06-21 |
240 | CLH | AA | Clean Harbors, Inc. Common Stock | 99.447 | -14.86 | 2022-06-16 |
242 | NFGC | AA | New Found Gold Corp Common Shares | 99.446 | -12.46 | 2022-06-15 |
241 | IDA | AA | IDACORP, Inc. Common Stock | 99.446 | -5.65 | 2022-06-25 |
243 | GRAB | AA | Grab Holdings Limited - Class A Ordinary Shares | 99.444 | -15.09 | 2022-06-23 |
244 | ATRS | AA | Antares Pharma, Inc. - Common Stock | 99.442 | 38.09 | 2022-06-13 |
245 | gm | AA | General Motors Company Common Stock | 99.436 | -12.33 | 2022-03-06 |
246 | SWN | AA | Southwestern Energy Company Common Stock | 99.433 | 17.32 | 2022-06-12 |
247 | CDLX | AA | Cardlytics, Inc. - Common Stock | 99.430 | -48.76 | 2022-06-25 |
248 | SLDP | AA | Solid Power, Inc. - Class A Common Stock | 99.429 | -4.61 | 2022-04-16 |
249 | CYBR | AA- | CyberArk Software Ltd. - Ordinary Shares | 99.428 | -21.26 | 2022-06-25 |
250 | CALM | AA- | Cal-Maine Foods, Inc. - Common Stock | 99.423 | -3.71 | 2022-06-09 |
252 | DQ | AA- | DAQO New Energy Corp. American Depositary Shares, | 99.422 | 1.51 | 2022-06-22 |
251 | ITGR | AA- | Integer Holdings Corporation Common Stock | 99.422 | -3.8 | 2022-06-20 |
253 | JKS | AA- | JinkoSolar Holding Company Limited American Depos | 99.420 | 6.03 | 2022-05-06 |
254 | KBH | AA- | KB Home Common Stock | 99.417 | 2.33 | 2022-05-22 |
255 | BALY | AA- | Bally's Corporation Common Stock | 99.416 | -18.52 | 2022-05-21 |
256 | ABCL | AA- | AbCellera Biologics Inc. - Common Shares | 99.413 | -13.67 | 2022-06-02 |
257 | TRMR | AA- | Tremor Video, Inc. Common Stock | 99.413 | -32.52 | 2022-06-23 |
258 | ACAD | AA- | ACADIA Pharmaceuticals Inc. - Common Stock | 99.411 | -39.91 | 2022-06-19 |
259 | ARWR | AA- | Arrowhead Pharmaceuticals, Inc. - Common Stock | 99.410 | -17.97 | 2022-06-22 |
260 | FUTU | AA- | Futu Holdings Limited - American Depositary Share | 99.409 | -13.71 | 2022-06-12 |
262 | RH | AA- | RH Common Stock | 99.407 | -8.95 | 2022-05-06 |
261 | MVST | AA- | Microvast Holdings, Inc. - Common Stock | 99.407 | -44.15 | 2022-06-22 |
263 | RGR | AA- | Sturm, Ruger & Company, Inc. Common Stock | 99.404 | -7.75 | 2022-06-04 |
264 | WWD | AA- | Woodward, Inc. - Common Stock | 99.403 | -22.42 | 2022-04-08 |
265 | FGEN | AA- | FibroGen, Inc - Common Stock | 99.400 | -25.81 | 2022-05-28 |
266 | TPR | AA- | Tapestry, Inc. Common Stock | 99.396 | -17.58 | 2022-05-08 |
267 | BMBL | AA- | Bumble Inc. - common stock | 99.394 | -4.47 | 2022-06-12 |
268 | ACHR | AA- | Archer Aviation Inc. Class A Common Stock | 99.393 | -23.9 | 2022-06-15 |
270 | ESI | AA- | Element Solutions Inc. Common Stock | 99.392 | -6.81 | 2022-06-17 |
269 | FTCH | AA- | Farfetch Limited Class A Ordinary Shares | 99.392 | -37.61 | 2022-06-14 |
271 | MGNI | AA- | Magnite, Inc. - Common Stock | 99.392 | -21.94 | 2022-05-24 |
273 | TAL | AA- | TAL Education Group American Depositary Shares | 99.391 | 22.22 | 2022-05-26 |
272 | CPE | AA- | Callon Petroleum Company Common Stock | 99.391 | -18.76 | 2022-06-23 |
274 | SLCA | AA- | U.S. Silica Holdings, Inc. Common Stock | 99.386 | -3.51 | 2022-06-06 |
275 | ULCC | AA- | Frontier Group Holdings, Inc. - Common Stock | 99.384 | -16.7 | 2022-06-06 |
276 | gtlb | AA- | GitLab Inc. - Class A Common Stock | 99.382 | -9.39 | 2022-06-14 |
277 | AOSL | AA- | Alpha and Omega Semiconductor Limited - Common Sh | 99.381 | -39.3 | 2022-06-23 |
278 | APP | AA- | Applovin Corporation - Class A Common Stock | 99.376 | -27.98 | 2022-06-06 |
279 | AMCX | AA- | AMC Networks Inc. - Class A Common Stock | 99.374 | -13.99 | 2022-05-31 |
280 | UAL | AA- | United Continental Holdings | 99.370 | 5.64 | 2022-05-25 |
281 | HRT | AA- | HireRight Holdings Corporation Common Stock | 99.362 | 0.36 | 2022-06-20 |
282 | PBI | AA- | Pitney Bowes Inc. Common Stock | 99.360 | -7.03 | 2022-02-02 |
283 | ALLO | AA- | Allogene Therapeutics, Inc. - Common Stock | 99.358 | -22.84 | 2022-05-31 |
284 | SNAP | AA- | Snap Inc. Class A Common Stock | 99.357 | -29.54 | 2022-05-26 |
285 | NET | AA- | Cloudflare, Inc. Class A Common Stock | 99.351 | -57.04 | 2022-05-08 |
286 | ldi | AA- | loanDepot, Inc. Class A Common Stock | 99.334 | -35.97 | 2022-04-12 |
287 | GFF | AA- | Griffon Corporation Common Stock | 99.332 | 54.19 | 2022-06-21 |
289 | SHOP | AA- | Shopify Inc. Class A Subordinate Voting Shares | 99.330 | -44.88 | 2022-05-03 |
288 | FNF | AA- | FNF Group of Fidelity National Financial, Inc. Co | 99.330 | -17.22 | 2022-06-19 |
290 | CLNE | AA- | Clean Energy Fuels Corp. - Common Stock | 99.323 | -37.46 | 2022-05-26 |
291 | TWST | AA- | Twist Bioscience Corporation - Common Stock | 99.319 | -15.35 | 2022-06-09 |
292 | NCLH | AA- | Norwegian Cruise Line Holdings Ltd. - Ordinary Sh | 99.318 | -15.29 | 2022-06-10 |
293 | PGRE | AA- | Paramount Group, Inc. Common Stock | 99.316 | -10.16 | 2022-04-01 |
294 | FOX | AA- | Twenty-First Century Fox, Inc. - Class B Common S | 99.314 | -17.34 | 2022-02-28 |
295 | MP | AA- | MP Materials Corp. Common Stock | 99.313 | -29.55 | 2022-06-22 |
296 | CLAR | AA- | Clarus Corporation - Common Stock | 99.311 | 0.12 | 2022-06-21 |
297 | AVID | AA- | Avid Technology, Inc. - Common Stock | 99.298 | -28.87 | 2022-05-24 |
298 | rrr | AA- | Red Rock Resorts, Inc. - Class A Common Stock | 99.296 | -24.48 | 2022-05-29 |
299 | MFA | AA- | MFA Financial, Inc. | 99.291 | -21.67 | 2022-05-11 |
300 | AGL | AA- | agilon health, inc. Common Stock | 99.291 | -13.19 | 2022-05-31 |
301 | MOS | AA- | Mosaic Company (The) Common Stock | 99.290 | -15.12 | 2022-05-26 |
302 | PBF | AA- | PBF Energy Inc. Class A Common Stock | 99.287 | 35.3 | 2022-06-13 |
303 | ARQQ | AA- | Arqit Quantum Inc. - Ordinary Shares | 99.286 | -60.15 | 2022-06-12 |
304 | TALO | AA- | Talos Energy, Inc. Common Stock | 99.282 | 16.65 | 2022-06-07 |
305 | ERF | AA- | Enerplus Corporation Common Stock | 99.281 | -11.42 | 2022-06-10 |
306 | TWI | AA- | Titan International, Inc. (DE) Common Stock | 99.281 | 19.63 | 2022-06-08 |
307 | ENTA | AA- | Enanta Pharmaceuticals, Inc. - Common Stock | 99.280 | -25.34 | 2022-06-19 |
308 | PLNT | AA- | Planet Fitness, Inc. Common Stock | 99.279 | -16.02 | 2022-06-21 |
309 | Z | AA- | Zillow Group, Inc. - Class C Capital Stock | 99.274 | -21.74 | 2022-06-23 |
310 | DFIN | AA- | Donnelley Financial Solutions, Inc. Common Stock | 99.269 | -18.22 | 2022-06-19 |
312 | GSAT | AA- | Globalstar, Inc. Common Stock | 99.260 | -16 | 2022-05-25 |
311 | CCL | AA- | Carnival Corporation Common Stock | 99.260 | -18.47 | 2022-06-19 |
313 | SILV | AA- | SilverCrest Metals Inc. Common Shares | 99.244 | -26.1 | 2022-06-02 |
314 | FMC | AA- | FMC Corporation Common Stock | 99.243 | -13.19 | 2022-05-25 |
315 | ETSY | AA- | Etsy, Inc. - Common Stock | 99.242 | -33.27 | 2022-06-07 |
316 | PTRA | AA- | Proterra Inc - Common Stock | 99.241 | -14.13 | 2022-06-21 |
317 | NAVI | AA- | Navient Corporation - Common Stock | 99.239 | -13.3 | 2022-06-20 |
318 | RXRX | AA- | Recursion Pharmaceuticals, Inc. - Class A Common | 99.235 | -8 | 2022-06-19 |
320 | GDYN | AA- | Grid Dynamics Holdings, Inc. - Class A Common Sto | 99.233 | 65.15 | 2022-06-22 |
319 | OC | AA- | Owens Corning Inc Common Stock New | 99.233 | 0.04 | 2022-06-22 |
321 | MSI | AA- | Motorola Solutions, Inc. Common Stock | 99.232 | -6.54 | 2022-05-27 |
322 | SAGE | AA- | Sage Therapeutics, Inc. - Common Stock | 99.229 | 5.56 | 2022-06-21 |
324 | algm | AA- | Allegro MicroSystems, Inc. - Common Stock | 99.227 | -16.93 | 2022-06-19 |
323 | VORB | AA- | Virgin Orbit Holdings, Inc. - Common Stock | 99.227 | -35.34 | 2022-06-23 |
325 | ARLP | AA- | Alliance Resource Partners, L.P. - Common Units R | 99.226 | 20.49 | 2022-06-14 |
326 | MNRL | AA- | Brigham Minerals, Inc. Class A Common Stock | 99.226 | 46.69 | 2022-05-09 |
327 | DBX | AA- | Dropbox, Inc. - Class A Common Stock | 99.225 | -13.21 | 2022-05-13 |
328 | TMST | AA- | Timken Steel Corporation Common Shares | 99.223 | -8.1 | 2022-06-09 |
329 | MTB | AA- | M&T Bank Corporation Common Stock | 99.222 | 29.68 | 2022-05-10 |
330 | ROIV | AA- | Roivant Sciences Ltd. - Common Shares | 99.220 | -22.88 | 2022-06-06 |
332 | SWTX | AA- | SpringWorks Therapeutics, Inc. - common stock | 99.216 | -39.12 | 2022-06-15 |
331 | COOP | AA- | Mr. Cooper Group Inc. - Common Stock | 99.216 | -8.38 | 2022-06-20 |
333 | ZM | AA- | Zoom Video Communications, Inc. - Class A Common | 99.209 | -19.86 | 2022-06-23 |
335 | ATI | AA- | Allegheny Technologies Incorporated Common Stock | 99.206 | -5.77 | 2022-06-12 |
334 | CXW | AA- | CoreCivic, Inc. Common Stock | 99.206 | 20.4 | 2022-06-24 |
336 | FIGS | AA- | FIGS, Inc. Class A Common Stock | 99.205 | -50.78 | 2022-06-06 |
337 | CMRE | AA- | Costamare Inc. Common Stock $0.0001 par value | 99.203 | -18.47 | 2022-03-22 |
338 | BILI | AA- | Bilibili Inc. - American Depositary Shares | 99.198 | -23.25 | 2022-06-22 |
339 | SGH | AA- | SMART Global Holdings, Inc. - Ordinary Shares | 99.197 | 82.56 | 2022-06-25 |
340 | GES | AA- | Guess?, Inc. Common Stock | 99.195 | -10.98 | 2022-05-26 |
341 | SONO | AA- | Sonos, Inc. - Common Stock | 99.193 | -18.34 | 2022-06-14 |
342 | DLO | AA- | DLocal Limited - Class A Common Shares | 99.192 | -36.91 | 2022-06-21 |
343 | CLF | AA- | Cleveland-Cliffs Inc. Common Stock | 99.179 | -31.29 | 2022-06-19 |
344 | KGC | AA- | Kinross Gold Corporation Common Stock | 99.178 | -23.37 | 2022-06-24 |
345 | IIPR | AA- | Innovative Industrial Properties, Inc. Common Sto | 99.166 | -19.69 | 2022-06-25 |
346 | AUY | AA- | Yamana Gold Inc. Ordinary Shares (Canada) | 99.165 | -11.13 | 2022-06-25 |
347 | DPZ | A+ | Domino's Pizza Inc Common Stock | 99.161 | -14.76 | 2022-05-29 |
348 | SNBR | A+ | Sleep Number Corporation - Common Stock | 99.160 | -30.07 | 2022-05-24 |
349 | HPK | A+ | HighPeak Energy, Inc. - Common Stock | 99.159 | 33.72 | 2022-05-18 |
350 | THRM | A+ | Gentherm Inc - Common Stock | 99.156 | -2.07 | 2022-06-24 |
352 | CRSP | A+ | CRISPR Therapeutics AG - Common Shares | 99.151 | -16.05 | 2022-05-30 |
351 | ELY | A+ | Callaway Golf Company Common Stock | 99.151 | -7.81 | 2022-05-11 |
353 | NTNX | A+ | Nutanix, Inc. - Class A Common Stock | 99.148 | -15.6 | 2022-05-31 |
355 | TGH | A+ | Textainer Group Holdings Limited Common Shares | 99.144 | -21.35 | 2022-02-14 |
354 | DUOL | A+ | Duolingo, Inc. - Class A Common Stock | 99.144 | -8.85 | 2022-06-01 |
356 | GLNG | A+ | Golar LNG Limited - Common Shares | 99.142 | -0.3 | 2022-06-23 |
357 | FOUR | A+ | Shift4 Payments, Inc. Class A Common Stock | 99.140 | 23.41 | 2022-06-10 |
358 | RLX | A+ | RLX Technology Inc. American Depositary Shares, e | 99.137 | -0.45 | 2022-06-19 |
359 | XPEV | A+ | XPeng Inc. American depositary shares, each repre | 99.134 | -17.16 | 2022-06-13 |
360 | OLLI | A+ | Ollie's Bargain Outlet Holdings, Inc. - Common St | 99.134 | 5.36 | 2022-06-20 |
361 | AMD | A+ | Advanced Micro Devices, Inc. - Common Stock | 99.132 | 14.9 | 2022-06-25 |
362 | LXU | A+ | LSB Industries, Inc. Common Stock | 99.129 | -5.39 | 2022-06-19 |
363 | CLBT | A+ | Cellebrite DI Ltd. - Ordinary Shares | 99.126 | -28.65 | 2022-06-23 |
364 | SQ | A+ | Square, Inc. Class A Common Stock | 99.125 | -18.13 | 2022-06-14 |
365 | LUV | A+ | Southwest Airlines Company Common Stock | 99.123 | 1.82 | 2022-06-09 |
366 | HZO | A+ | MarineMax, Inc. (FL) Common Stock | 99.123 | 1.17 | 2022-05-22 |
367 | cpg | A+ | Crescent Point Energy Corporation Ordinary Shares | 99.122 | -6.21 | 2022-06-24 |
368 | FN | A+ | Fabrinet Ordinary Shares | 99.121 | -12.69 | 2022-05-29 |
369 | AA | A+ | Alcoa Corporation Common Stock | 99.120 | -32.03 | 2022-06-21 |
370 | KTOS | A+ | Kratos Defense & Security Solutions, Inc. - Commo | 99.116 | -29.41 | 2022-06-16 |
371 | SM | A+ | SM Energy Company Common Stock | 99.113 | -10.12 | 2022-05-29 |
372 | HP | A+ | Helmerich & Payne, Inc. Common Stock | 99.111 | 5.88 | 2022-06-19 |
373 | SHLS | A+ | Shoals Technologies Group, Inc. - Class A Common | 99.110 | -27.51 | 2022-06-01 |
375 | RMD | A+ | ResMed Inc. Common Stock | 99.107 | -15.96 | 2022-06-19 |
374 | VNET | A+ | 21Vianet Group, Inc. - American Depositary Shares | 99.107 | -11.8 | 2022-06-15 |
376 | PRCT | A+ | PROCEPT BioRobotics Corporation - Common Stock | 99.106 | 24.46 | 2022-06-06 |
377 | ETR | A+ | Entergy Corporation Common Stock | 99.102 | 4.26 | 2022-06-09 |
378 | DIN | A+ | DineEquity, Inc Common Stock | 99.100 | -7.54 | 2022-06-25 |
379 | GTN | A+ | Gray Communications Systems, Inc. Common Stock | 99.094 | -13.22 | 2022-06-13 |
380 | Bill | A+ | Bill.com Holdings, Inc. Common Stock | 99.087 | -49.82 | 2022-06-14 |
381 | OXY | A+ | Occidental Petroleum Corporation Common Stock | 99.082 | 16.12 | 2022-06-19 |
382 | PTEN | A+ | Patterson-UTI Energy, Inc. - Common Stock | 99.077 | 1.18 | 2022-05-11 |
383 | SIMO | A+ | Silicon Motion Technology Corporation - American | 99.071 | 31.97 | 2022-05-30 |
384 | DOCU | A+ | DocuSign, Inc. - Common Stock | 99.070 | -31.95 | 2022-06-02 |
385 | NOG | A+ | Northern Oil and Gas, Inc. Common Stock | 99.064 | -3.71 | 2022-06-10 |
386 | JBI | A+ | Janus International Group, Inc. Common Stock | 99.063 | 17.46 | 2022-06-04 |
387 | QRTEA | A+ | Liberty Interactive Corporation - Series A QVC Gr | 99.062 | -25.16 | 2022-05-11 |
388 | GDRX | A+ | GoodRx Holdings, Inc. - Class A Common Stock | 99.059 | -49.52 | 2022-06-02 |
389 | Tol | A+ | Toll Brothers Inc. Common Stock | 99.058 | -2.92 | 2022-06-19 |
390 | BOWL | A+ | Bowlero Corp. Class A Common Stock | 99.055 | -28.82 | 2022-06-25 |
391 | SIX | A+ | Six Flags Entertainment Corporation New Common St | 99.054 | -30.87 | 2022-05-12 |
392 | nflx | A+ | Netflix, Inc. - Common Stock | 99.046 | -51.25 | 2022-05-26 |
393 | FANG | A+ | Diamondback Energy, Inc. - Commmon Stock | 99.045 | -14.63 | 2022-04-09 |
394 | CXM | A+ | Sprinklr, Inc. Class A Common Stock | 99.044 | -0.5 | 2022-06-17 |
395 | SPWR | A+ | SunPower Corporation - Common Stock | 99.036 | -22.79 | 2022-06-06 |
396 | AVAL | A+ | Grupo Aval Acciones y Valores S.A. ADR (Each repr | 99.035 | -22.73 | 2022-06-13 |
397 | KOS | A+ | Kosmos Energy Ltd. Common Shares | 99.032 | 3.66 | 2022-05-17 |
398 | MCG | A+ | Membership Collective Group Inc. Class A Common S | 99.031 | 1.86 | 2022-06-01 |
399 | BHG | A+ | Bright Health Group, Inc. Common Stock | 99.029 | -1.36 | 2022-05-16 |
400 | ANDE | A+ | The Andersons, Inc. - Common Stock | 99.026 | -28.92 | 2022-06-20 |
401 | NBR | A+ | Nabors Industries Ltd. | 99.021 | 1.19 | 2022-05-30 |
402 | NTLA | A+ | Intellia Therapeutics, Inc. - Common Stock | 99.021 | -30.27 | 2022-06-19 |
403 | SPTN | A+ | SpartanNash Company - Common Stock | 99.017 | 1.67 | 2022-06-16 |
404 | RILY | A+ | B. Riley Financial, Inc. - Common Stock | 99.016 | -25.4 | 2022-06-18 |
405 | WIX | A+ | Wix.com Ltd. - Ordinary Shares | 99.013 | -28.19 | 2022-05-10 |
406 | URBN | A+ | Urban Outfitters, Inc. - Common Stock | 99.011 | -9.33 | 2022-06-14 |
408 | CPB | A+ | Campbell Soup Company Common Stock | 99.008 | 12.9 | 2022-05-05 |
407 | ISEE | A+ | IVERIC bio, Inc. - Common Stock | 99.008 | -20.78 | 2022-04-23 |
409 | MRTX | A+ | Mirati Therapeutics, Inc. - Common Stock | 99.003 | -24.8 | 2022-06-15 |
410 | PTCT | A+ | PTC Therapeutics, Inc. - Common Stock | 99.000 | -13.14 | 2022-06-22 |
411 | HIPO | A+ | Hippo Holdings Inc. Common Stock | 98.986 | -23.19 | 2022-05-14 |
412 | CZOO | A+ | Cazoo Group Ltd Class A Ordinary Shares | 98.984 | -45.91 | 2022-06-16 |
413 | MGI | A+ | Moneygram International, Inc. - Common Stock | 98.982 | -3.7 | 2022-05-30 |
414 | ARHS | A+ | Arhaus, Inc. - Class A Common Stock | 98.977 | -43.87 | 2022-06-02 |
415 | KYMR | A+ | Kymera Therapeutics, Inc. - Common Stock | 98.976 | -56.61 | 2022-06-19 |
416 | OPAD | A+ | Offerpad Solutions Inc. Class A Common Stock | 98.974 | -7.34 | 2022-06-08 |
418 | GLW | A+ | Corning Incorporated Common Stock | 98.972 | -5.42 | 2022-06-24 |
417 | is | A+ | ironSource Ltd. Class A Ordinary Shares | 98.972 | -44.88 | 2022-06-18 |
419 | GOOS | A+ | Canada Goose Holdings Inc. Subordinate Voting Sha | 98.971 | -21.12 | 2022-05-25 |
420 | PDM | A+ | Piedmont Office Realty Trust, Inc. Class A Common | 98.969 | -9.76 | 2022-04-20 |
421 | RETA | A+ | Reata Pharmaceuticals, Inc. - Class A Common Stoc | 98.965 | -23.22 | 2022-06-19 |
422 | IMAB | A+ | I-MAB - American Depositary Shares | 98.963 | -24.41 | 2022-06-19 |
423 | Rskd | A+ | Riskified Ltd. Class A Ordinary Shares | 98.959 | -9.96 | 2022-06-22 |
424 | ZNTL | A+ | Zentalis Pharmaceuticals, Inc. - common stock | 98.958 | -40.88 | 2022-06-22 |
425 | CSIQ | A+ | Canadian Solar Inc. - common shares | 98.955 | -20.28 | 2022-03-11 |
426 | VALN | A+ | Valneva SE - American Depositary Shares | 98.952 | -36.97 | 2022-06-23 |
427 | SPXC | A+ | SPX Corporation Common Stock | 98.952 | -0.79 | 2022-06-20 |
428 | GWH | A+ | ESS Tech, Inc. Common Stock | 98.950 | 2.18 | 2022-06-14 |
429 | DNUT | A+ | Krispy Kreme, Inc. - Common Stock | 98.946 | -0.04 | 2022-06-22 |
430 | ANF | A+ | Abercrombie & Fitch Company Common Stock | 98.944 | -8.38 | 2022-05-09 |
431 | KRP | A+ | Kimbell Royalty Partners Common Units Representin | 98.926 | 5.98 | 2022-06-16 |
432 | CYRX | A+ | CryoPort, Inc. - Common Stock | 98.923 | -26.38 | 2022-06-21 |
433 | PBH | A+ | Prestige Brand Holdings, Inc. Common Stock | 98.923 | 5.35 | 2022-06-23 |
434 | UBER | A+ | Uber Technologies, Inc. Common Stock | 98.918 | -28.09 | 2022-05-19 |
435 | MRNA | A+ | Moderna, Inc. - Common Stock | 98.917 | -15.87 | 2022-05-25 |
436 | AWK | A+ | American Water Works Company, Inc. Common Stock | 98.913 | -8.13 | 2022-06-16 |
437 | Cwt | A+ | California Water Service Group Common Stock | 98.908 | -6.63 | 2022-06-19 |
438 | OPK | A+ | Opko Health, Inc. - Common Stock | 98.895 | -9.87 | 2022-06-22 |
439 | VSTO | A+ | Vista Outdoor Inc. Common Stock | 98.890 | 5.67 | 2022-06-24 |
440 | STE | A+ | STERIS plc Ordinary Shares | 98.890 | -6.87 | 2022-06-21 |
441 | ssys | A+ | Stratasys, Ltd. - Common Stock | 98.886 | -20.51 | 2022-06-21 |
442 | SMCI | A+ | Super Micro Computer, Inc. - Common Stock | 98.875 | 30.89 | 2022-06-23 |
444 | mpw | A+ | Medical Properties Trust, Inc. common stock | 98.869 | -10.07 | 2022-06-25 |
443 | ARQT | A+ | Arcutis Biotherapeutics, Inc. - Common stock | 98.869 | 16.15 | 2022-06-25 |
445 | FSLR | A+ | First Solar, Inc. - Common Stock | 98.866 | -17.69 | 2022-06-25 |
446 | VICI | A | VICI Properties Inc. Common Stock | 98.862 | 65.56 | 2022-06-25 |
447 | SII | A | Sprott Inc. Common Shares | 98.862 | -29.16 | 2022-06-22 |
448 | wynn | A | Wynn Resorts, Limited - Common Stock | 98.859 | -19.05 | 2022-05-15 |
449 | CZR | A | Caesars Entertainment Corporation - Common Stock | 98.856 | -33.41 | 2022-06-02 |
450 | PD | A | PagerDuty, Inc. Common Stock | 98.856 | -30.1 | 2022-06-16 |
451 | ASAN | A | Asana, Inc. Class A Common Stock | 98.855 | -41.35 | 2022-06-23 |
452 | BE | A | Bloom Energy Corporation Class A Common Stock | 98.854 | -37.8 | 2022-06-21 |
453 | wrby | A | Warby Parker Inc. Class A Common Stock | 98.853 | -47.18 | 2022-06-23 |
454 | AMPS | A | Altus Power, Inc. Class A Common Stock | 98.852 | -10.39 | 2022-05-26 |
456 | EXAI | A | Exscientia Limited - American Depositary Shares | 98.847 | -31.73 | 2022-06-24 |
455 | HLF | A | Herbalife Ltd. Common Stock | 98.847 | -30.31 | 2022-04-04 |
457 | DBRG | A | DigitalBridge Group, Inc. | 98.846 | -7.55 | 2022-06-24 |
458 | UPWK | A | Upwork Inc. - Common Stock | 98.845 | -25.76 | 2022-05-22 |
459 | APSG | A | Apollo Strategic Growth Capital Class A Ordinary | 98.843 | 0.5 | 2022-05-28 |
460 | XENE | A | Xenon Pharmaceuticals Inc. - Common Shares | 98.842 | 7.14 | 2022-06-23 |
461 | RVLV | A | Revolve Group, Inc. Class A Common Stock | 98.837 | -45.91 | 2022-06-14 |
462 | NRZ | A | New Residential Investment Corp. Common Stock | 98.830 | 3.36 | 2022-05-30 |
464 | DMLP | A | Dorchester Minerals, L.P. - Common Units Represen | 98.827 | 13.42 | 2022-05-25 |
463 | FLGT | A | Fulgent Genetics, Inc. - Common Stock | 98.827 | -5.44 | 2022-06-06 |
465 | ESTA | A | Establishment Labs Holdings Inc. - Common Shares | 98.823 | -4.35 | 2022-05-10 |
466 | EPR | A | EPR Properties Common Stock | 98.822 | -3.88 | 2022-05-18 |
467 | SAH | A | Sonic Automotive, Inc. Common Stock | 98.820 | -0.76 | 2022-05-17 |
468 | AMRX | A | Amneal Pharmaceuticals, Inc. Class A Common Stock | 98.819 | 80.81 | 2022-06-22 |
469 | FMS | A | Fresenius Medical Care AG Common Stock | 98.817 | -10.38 | 2022-06-16 |
470 | TEVA | A | Teva Pharmaceutical Industries Limited American D | 98.809 | -1.9 | 2022-05-04 |
471 | TSP | A | TuSimple Holdings Inc. - Class A Common Stock | 98.808 | -23.51 | 2022-06-19 |
472 | RCUS | A | Arcus Biosciences, Inc. Common Stock | 98.806 | -40.41 | 2022-05-12 |
473 | SWI | A | SolarWinds Corporation Common Stock | 98.803 | -10.8 | 2022-06-19 |
474 | twlo | A | Twilio Inc. Class A Common Stock | 98.795 | -33.07 | 2022-05-11 |
475 | LSPD | A | Lightspeed POS Inc. Subordinate Voting Shares | 98.794 | -27.34 | 2022-06-14 |
476 | AGR | A | Avangrid, Inc. Common Stock | 98.791 | -0.13 | 2022-06-25 |
477 | UWMC | A | UWM Holdings Corporation Class A Common Stock | 98.791 | -4.71 | 2022-05-30 |
478 | EXTR | A | Extreme Networks, Inc. - Common Stock | 98.786 | -20.46 | 2022-05-19 |
479 | HUYA | A | HUYA Inc. American depositary shares, each repre | 98.785 | -23.22 | 2022-06-20 |
480 | VHI | A | Valhi, Inc. Common Stock | 98.784 | 42.99 | 2022-05-31 |
481 | FOLD | A | Amicus Therapeutics, Inc. - Common Stock | 98.772 | -19.48 | 2022-06-14 |
482 | BUR | A | Burcon NutraScience Corp - Ordinary Shares | 98.771 | -20.08 | 2022-05-15 |
483 | NVTS | A | Navitas Semiconductor Corporation - Common Stock | 98.769 | -33.11 | 2022-06-22 |
484 | NE | A | Noble Corporation Ordinary Shares (UK) | 98.768 | 3.42 | 2022-06-15 |
485 | VIR | A | Vir Biotechnology, Inc. - Common Stock | 98.766 | 7.08 | 2022-06-23 |
486 | MNDY | A | monday.com Ltd. - Ordinary Shares | 98.761 | -29.62 | 2022-05-26 |
487 | GPRE | A | Green Plains, Inc. - Common Stock | 98.761 | 5.89 | 2022-06-08 |
488 | Enph | A | Enphase Energy, Inc. - Common Stock | 98.758 | -18.35 | 2022-06-09 |
489 | HES | A | Hess Corporation Common Stock | 98.756 | 8.25 | 2022-06-21 |
490 | TTD | A | The Trade Desk, Inc. - Class A Common Stock | 98.749 | -22.98 | 2022-06-06 |
491 | ESTC | A | Elastic N.V. Ordinary Shares | 98.727 | -33.69 | 2022-06-03 |
493 | THO | A | Thor Industries, Inc. Common Stock | 98.727 | -2.9 | 2022-06-09 |
492 | SSP | A | E.W. Scripps Company (The) Common Stock | 98.727 | -25.59 | 2022-05-05 |
494 | VIRT | A | Virtu Financial, Inc. - Class A Common Stock | 98.726 | -29.3 | 2022-06-10 |
495 | APG | A | APi Group Corporation Common Stock | 98.719 | -18.09 | 2022-06-19 |
497 | CLDX | A | Celldex Therapeutics, Inc. - Common Stock | 98.709 | -9.12 | 2022-06-02 |
496 | MTD | A | Mettler-Toledo International, Inc. Common Stock | 98.709 | -12.13 | 2022-06-04 |
498 | NFE | A | New Fortress Energy LLC - Class A Shares Represen | 98.709 | 15.81 | 2022-06-10 |
499 | SLGC | A | SomaLogic, Inc. - Class A Common Stock | 98.706 | -28.97 | 2022-06-20 |
501 | RRC | A | Range Resources Corporation Common Stock | 98.692 | -4.19 | 2022-05-31 |
500 | CRNX | A | Crinetics Pharmaceuticals, Inc. - Common Stock | 98.692 | 20.49 | 2022-05-14 |
503 | OEC | A | Orion Engineered Carbons S.A Common Shares | 98.685 | 18.18 | 2022-06-19 |
502 | TGT | A | Target Corporation Common Stock | 98.685 | -4.7 | 2022-06-10 |
504 | PSEC | A | Prospect Capital Corporation - Common Stock | 98.684 | -4.63 | 2022-06-12 |
505 | LEVI | A | Levi Strauss & Co Class A Common Stock | 98.678 | -14.11 | 2022-06-03 |
506 | TREX | A | Trex Company, Inc. Common Stock | 98.678 | -12.99 | 2022-06-20 |
507 | OXLC | A | Oxford Lane Capital Corp. - Common Stock | 98.668 | 4.48 | 2022-06-10 |
508 | CUBI | A | Customers Bancorp, Inc Common Stock | 98.667 | -27 | 2022-06-19 |
509 | FTS | A | Fortis Inc. Common Shares | 98.666 | 1.19 | 2022-05-26 |
510 | ACMR | A | ACM Research, Inc. - Class A Common Stock | 98.665 | 93.68 | 2022-06-22 |
511 | AAT | A | American Assets Trust, Inc. Common Stock | 98.664 | 14.54 | 2022-06-22 |
513 | COUP | A | Coupa Software Incorporated - Common Stock | 98.663 | -30.03 | 2022-06-16 |
512 | LZB | A | La-Z-Boy Incorporated Common Stock | 98.663 | -4.55 | 2022-06-24 |
514 | CNDT | A | Conduent Incorporated Common Stock | 98.652 | 4.66 | 2022-06-19 |
515 | MT | A | Arcelor Mittal NY Registry Shares NEW | 98.651 | -15.64 | 2022-05-30 |
516 | ATO | A | Atmos Energy Corporation Common Stock | 98.637 | 0.54 | 2022-06-11 |
517 | TOST | A | Toast, Inc. Class A Common Stock | 98.631 | -29.52 | 2022-06-09 |
518 | RBA | A | Ritchie Bros. Auctioneers Incorporated Common Sto | 98.631 | 4.85 | 2022-06-21 |
520 | LEG | A | Leggett & Platt, Incorporated Common Stock | 98.628 | 5.93 | 2022-06-14 |
519 | irwd | A | Ironwood Pharmaceuticals, Inc. - Class A Common S | 98.628 | -12.04 | 2022-06-22 |
521 | KRYS | A | Krystal Biotech, Inc. - Common Stock | 98.620 | -5.25 | 2022-06-23 |
522 | CVI | A | CVR Energy Inc. Common Stock | 98.619 | 34.16 | 2022-06-14 |
523 | ALG | A | Alamo Group, Inc. Common Stock | 98.605 | -21.26 | 2022-06-19 |
524 | DBI | A | Designer Brands Inc. Class A Common Stock | 98.602 | 3.65 | 2022-06-22 |
525 | xper | A | Xperi Corporation - Common Stock | 98.599 | -1.89 | 2022-06-19 |
526 | IRBT | A | iRobot Corporation - Common Stock | 98.596 | -24.23 | 2022-05-10 |
527 | IGT | A | International Game Technology Ordinary Shares | 98.594 | -12.94 | 2022-06-09 |
528 | CABO | A | Cable One, Inc. Common Stock | 98.592 | -25.87 | 2022-06-22 |
529 | wolf | A | Wolfspeed, Inc. Common Stock | 98.589 | -29.09 | 2022-06-14 |
530 | AJRD | A | Aerojet Rocketdyne Holdings, Inc. Common Stock | 98.584 | 1.44 | 2022-06-22 |
531 | ACLS | A | Axcelis Technologies, Inc. - Common Stock | 98.578 | -23.54 | 2022-06-18 |
532 | AMWL | A | American Well Corporation Class A Common Stock | 98.569 | -9.36 | 2022-06-25 |
533 | BA | A | Boeing Company (The) Common Stock | 98.560 | -29.65 | 2022-06-19 |
534 | AX | A | Axos Financial, Inc. Common Stock | 98.557 | -21.15 | 2022-06-21 |
535 | NU | A | Nu Holdings Ltd. Class A Ordinary Shares | 98.554 | -48.66 | 2022-06-21 |
536 | CYH | A | Community Health Systems, Inc. Common Stock | 98.552 | -46.66 | 2022-06-19 |
537 | swav | A | ShockWave Medical, Inc. - Common Stock | 98.549 | -12.97 | 2022-06-19 |
538 | EVBG | A | Everbridge, Inc. - Common Stock | 98.548 | -14.91 | 2022-06-12 |
539 | forg | A | ForgeRock, Inc. Class A Common Stock | 98.543 | -15.78 | 2022-06-25 |
540 | VSCO | A | Victorias Secret & Co. Common Stock | 98.542 | -12.13 | 2022-06-25 |
541 | LI | A | Li Auto Inc. - American Depositary Shares | 98.540 | -7.65 | 2022-06-25 |
542 | CLX | A | Clorox Company (The) Common Stock | 98.538 | 15.07 | 2022-06-21 |
543 | SLVM | A | Sylvamo Corporation Common Stock | 98.535 | 37.33 | 2022-06-22 |
544 | DDOG | A | Datadog, Inc. - Class A Common Stock | 98.535 | -37.26 | 2022-06-25 |
545 | DG | A- | Dollar General Corporation Common Stock | 98.527 | 1.45 | 2022-06-25 |
547 | AIV | A- | Apartment Investment and Management Company Commo | 98.525 | -17.98 | 2022-06-25 |
546 | main | A- | Main Street Capital Corporation Common Stock | 98.525 | -2.4 | 2022-06-25 |
548 | OLN | A- | Olin Corporation Common Stock | 98.523 | 15.48 | 2022-06-06 |
549 | OR | A- | Osisko Gold Royalties Ltd Common Shares | 98.518 | -9 | 2022-06-25 |
550 | PAAS | A- | Pan American Silver Corp. - Common Stock | 98.504 | -21.72 | 2022-06-23 |
551 | TTM | A- | Tata Motors Ltd Tata Motors Limited | 98.498 | -5.24 | 2022-06-20 |
552 | GNW | A- | Genworth Financial Inc Common Stock | 98.486 | 7.2 | 2022-06-16 |
553 | FR | A- | First Industrial Realty Trust, Inc. Common Stock | 98.484 | -10.33 | 2022-06-19 |
554 | SE | A- | Sea Limited American Depositary Shares, each repr | 98.483 | -30.68 | 2022-06-20 |
555 | NGD | A- | New Gold Inc. | 98.481 | -31.33 | 2022-06-22 |
556 | CFLT | A- | Confluent, Inc. - Class A Common Stock | 98.474 | -50.68 | 2022-06-14 |
557 | CRCT | A- | Cricut, Inc. - Class A common stock | 98.473 | -25.1 | 2022-05-17 |
558 | ARW | A- | Arrow Electronics, Inc. Common Stock | 98.466 | -6.77 | 2022-05-11 |
559 | CRTO | A- | Criteo S.A. - American Depositary Shares | 98.449 | -5.05 | 2022-06-09 |
562 | sdgr | A- | Schrodinger, Inc. - Common Stock | 98.443 | -26.66 | 2022-05-26 |
561 | mei | A- | Methode Electronics, Inc. Common Stock | 98.443 | 5.89 | 2022-06-19 |
560 | MWA | A- | MUELLER WATER PRODUCTS Common Stock | 98.443 | -7.35 | 2022-06-13 |
563 | OKTA | A- | Okta, Inc. - Class A Common Stock | 98.439 | -35.77 | 2022-06-23 |
564 | TR | A- | Tootsie Roll Industries, Inc. Common Stock | 98.437 | -2.69 | 2022-05-12 |
565 | ZNGA | A- | Zynga Inc. - Class A Common Stock | 98.436 | -6.33 | 2022-05-20 |
566 | CFG | A- | Citizens Financial Group, Inc. Common Stock | 98.423 | -5.93 | 2022-06-01 |
567 | HURN | A- | Huron Consulting Group Inc. - Common Stock | 98.422 | 26.82 | 2022-06-25 |
568 | SWX | A- | Southwest Gas Holdings, Inc. Common Stock | 98.420 | 30.52 | 2022-06-12 |
569 | TSLA | A- | Tesla, Inc. - Common Stock | 98.417 | -22.26 | 2022-06-20 |
570 | WAT | A- | Waters Corporation Common Stock | 98.405 | 0.47 | 2022-06-14 |
571 | TME | A- | Tencent Music Entertainment Group American Deposi | 98.405 | -19.16 | 2022-06-16 |
572 | TRUP | A- | Trupanion, Inc. - Common Stock | 98.396 | -24.97 | 2022-05-25 |
573 | EQRX | A- | EQRx, Inc. - Common Stock | 98.388 | 17.53 | 2022-06-19 |
574 | WSM | A- | Williams-Sonoma, Inc. Common Stock (DE) | 98.388 | -24.76 | 2022-05-28 |
575 | CBRL | A- | Cracker Barrel Old Country Store, Inc. - Common S | 98.384 | -12.11 | 2022-06-09 |
576 | NTUS | A- | Natus Medical Incorporated - Common Stock | 98.384 | 27.21 | 2022-06-07 |
577 | CDNA | A- | CareDx, Inc. - Common Stock | 98.376 | -32.74 | 2022-06-19 |
579 | CDRE | A- | Cadre Holdings, Inc. Common Stock | 98.374 | 1.88 | 2022-06-19 |
578 | RVNC | A- | Revance Therapeutics, Inc. - Common Stock | 98.374 | -19.17 | 2022-06-21 |
581 | HRMY | A- | Harmony Biosciences Holdings, Inc. - Common Stock | 98.366 | -17.24 | 2022-06-06 |
580 | MGPI | A- | MGP Ingredients, Inc. - Common Stock | 98.366 | 19.12 | 2022-06-06 |
582 | STOR | A- | STORE Capital Corporation Common Stock | 98.354 | -3.28 | 2022-06-19 |
583 | ALK | A- | Alaska Air Group, Inc. Common Stock | 98.353 | -15.88 | 2022-06-22 |
584 | APPN | A- | Appian Corporation - Class A Common Stock | 98.337 | -10.27 | 2022-05-25 |
585 | TTWO | A- | Take-Two Interactive Software, Inc. - Common Stoc | 98.336 | -20.23 | 2022-05-29 |
586 | UAA | A- | Under Armour, Inc. Class A Common Stock | 98.335 | -34 | 2022-05-20 |
587 | BKD | A- | Brookdale Senior Living Inc. Common Stock | 98.317 | -15.71 | 2022-06-16 |
588 | WETF | A- | WisdomTree Investments, Inc. - Common Stock | 98.316 | 2.97 | 2022-05-25 |
589 | COTY | A- | Coty Inc. Class A Common Stock | 98.305 | -27.12 | 2022-06-03 |
590 | STAG | A- | Stag Industrial, Inc. Common Stock | 98.298 | -14.03 | 2022-06-03 |
591 | ATKR | A- | Atkore International Group Inc. Common Stock | 98.297 | -6.39 | 2022-06-19 |
592 | KURA | A- | Kura Oncology, Inc. - Common Stock | 98.287 | -21.54 | 2022-06-21 |
593 | PYPL | A- | PayPal Holdings, Inc. - Common Stock | 98.285 | -30.9 | 2022-06-04 |
594 | AB | A- | AllianceBernstein Holding L.P. Units | 98.281 | -13.44 | 2022-06-19 |
595 | So | A- | Southern Company (The) Common Stock | 98.280 | 4.81 | 2022-06-14 |
596 | NLY | A- | Annaly Capital Management Inc Common Stock | 98.278 | -10.96 | 2022-06-19 |
597 | UDMY | A- | Udemy, Inc. - Common Stock | 98.277 | 0.1 | 2022-06-21 |
598 | INN | A- | Summit Hotel Properties, Inc. Common Stock | 98.276 | -7.91 | 2022-06-22 |
600 | atus | A- | Altice USA, Inc. Class A Common Stock | 98.275 | -11.47 | 2022-05-18 |
599 | DISH | A- | DISH Network Corporation - Class A Common Stock | 98.275 | -30.29 | 2022-06-19 |
601 | DV | A- | DoubleVerify Holdings, Inc. Common Stock | 98.270 | -9.59 | 2022-06-21 |
602 | DAVA | A- | Endava plc American Depositary Shares (each repre | 98.269 | -34.06 | 2022-06-18 |
603 | CLB | A- | Core Laboratories N.V. Common Stock | 98.268 | -23.45 | 2022-06-09 |
604 | AN | A- | AutoNation, Inc. Common Stock | 98.267 | -2.61 | 2022-06-19 |
605 | LBRT | A- | Liberty Oilfield Services Inc. Class A Common Sto | 98.262 | -0.83 | 2022-06-12 |
606 | EXFY | A- | Expensify, Inc. - Class A Common Stock | 98.258 | 7.1 | 2022-06-09 |
607 | SKIL | A- | Skillsoft Corp. Class A Common Stock | 98.254 | -3.02 | 2022-06-19 |
608 | ATEX | A- | pdvWireless, Inc. - Common Stock | 98.251 | -14.35 | 2022-06-19 |
609 | PAYO | A- | Payoneer Global Inc. - Common Stock | 98.247 | 8.25 | 2022-05-18 |
610 | CARG | A- | CarGurus, Inc. - Class A Common Stock | 98.247 | -38.44 | 2022-05-30 |
611 | tds | A- | Telephone and Data Systems, Inc. Common Shares | 98.242 | -5.24 | 2022-06-23 |
612 | XRX | A- | Xerox Corporation Common Stock | 98.241 | -22.62 | 2022-05-26 |
614 | GRBK | A- | Green Brick Partners, Inc. - Common Stock | 98.237 | 10.88 | 2022-06-19 |
613 | NEWR | A- | New Relic, Inc. Common Stock | 98.237 | -32.43 | 2022-06-22 |
615 | FIVE | A- | Five Below, Inc. - Common Stock | 98.234 | -13.43 | 2022-06-19 |
616 | AYX | A- | Alteryx, Inc. Class A Common Stock | 98.231 | -17.96 | 2022-06-02 |
617 | BLDP | A- | Ballard Power Systems, Inc. - Common Shares | 98.226 | -40.61 | 2022-06-10 |
618 | MMs | A- | Maximus, Inc. Common Stock | 98.219 | -12.58 | 2022-05-10 |
619 | RKT | A- | Rocket Companies, Inc. Class A Common Stock | 98.215 | -15.77 | 2022-06-23 |
620 | LNC | A- | Lincoln National Corporation Common Stock | 98.212 | -21.37 | 2022-05-29 |
621 | AGIO | A- | Agios Pharmaceuticals, Inc. - Common Stock | 98.207 | -21.75 | 2022-06-19 |
622 | RPAY | A- | Repay Holdings Corporation - Class A Common Stoc | 98.200 | -24.71 | 2022-06-22 |
623 | WLL | A- | Whiting Petroleum Corporation Common Stock | 98.196 | -10.9 | 2022-06-16 |
625 | NTRA | A- | Natera, Inc. - Common Stock | 98.194 | -5.95 | 2022-06-11 |
624 | DAN | A- | Dana Incorporated Common Stock | 98.194 | -11.08 | 2022-06-21 |
626 | BRMK | A- | Broadmark Realty Capital Inc. Common Stock | 98.186 | -12.31 | 2022-06-19 |
627 | PDD | A- | Pinduoduo Inc. - American Depositary Shares | 98.184 | -8.42 | 2022-06-23 |
628 | FTI | A- | TechnipFMC plc Ordinary Share | 98.182 | 0.08 | 2022-06-20 |
631 | GH | A- | Guardant Health, Inc. - Common Stock | 98.180 | -41.68 | 2022-06-19 |
629 | CYTK | A- | Cytokinetics, Incorporated - Common Stock | 98.180 | 13.38 | 2022-06-24 |
630 | SCHN | A- | Schnitzer Steel Industries, Inc. - Class A Common | 98.180 | -30.32 | 2022-06-24 |
632 | LULU | A- | lululemon athletica inc. - Common Stock | 98.177 | -14.41 | 2022-06-13 |
633 | YELP | A- | Yelp Inc. Common Stock | 98.173 | -15.23 | 2022-06-25 |
634 | FLEX | A- | Flex Ltd. - Ordinary Shares | 98.170 | -4.24 | 2022-06-22 |
635 | DOCS | A- | Doximity, Inc. Class A Common Stock | 98.160 | -30.34 | 2022-06-03 |
636 | UA | A- | Under Armour, Inc. Class C Common Stock | 98.160 | -38.04 | 2022-06-25 |
637 | QFIN | A- | 360 Finance, Inc. - American Depositary Shares | 98.156 | -12.83 | 2022-06-23 |
638 | KD | A- | Kyndryl Holdings, Inc. Common Stock | 98.155 | 3.15 | 2022-06-23 |
639 | ZH | A- | Zhihu Inc. American Depositary Shares (every two | 98.155 | -26.55 | 2022-06-22 |
640 | ANGI | A- | Angie's List, Inc. - Common Stock | 98.153 | -13.62 | 2022-06-22 |
641 | OXM | A- | Oxford Industries, Inc. Common Stock | 98.143 | -8.19 | 2022-06-22 |
642 | SU | A- | Suncor Energy Inc. Common Stock | 98.142 | 9.25 | 2022-06-14 |
643 | MD | A- | Mednax, Inc. Common Stock | 98.138 | -20.88 | 2022-06-22 |
644 | CRNC | BBB+ | Cerence Inc. - Common Stock | 98.138 | -13.96 | 2022-06-12 |
645 | NYMT | BBB+ | New York Mortgage Trust, Inc. - Common Stock | 98.134 | -15.03 | 2022-06-24 |
646 | EXPE | BBB+ | Expedia Group, Inc. - Common Stock | 98.132 | -33.73 | 2022-06-22 |
647 | SEMR | BBB+ | SEMrush Holdings, Inc. Class A Common Stock | 98.130 | -5.97 | 2022-06-24 |
648 | UTZ | BBB+ | Utz Brands Inc Class A Common Stock | 98.120 | -42.1 | 2022-06-22 |
649 | SHOO | BBB+ | Steven Madden, Ltd. - Common Stock | 98.119 | -4.48 | 2022-06-24 |
651 | VMEO | BBB+ | Vimeo, Inc. - Common Stock | 98.116 | -23.42 | 2022-06-25 |
650 | BDC | BBB+ | Belden Inc Common Stock | 98.116 | -1.36 | 2022-06-25 |
652 | BYD | BBB+ | Boyd Gaming Corporation Common Stock | 98.112 | -18.5 | 2022-06-22 |
653 | CVET | BBB+ | Covetrus, Inc. - Common Stock | 98.105 | 8.01 | 2022-06-06 |
654 | FCX | BBB+ | Freeport-McMoRan, Inc. Common Stock | 98.097 | -27.76 | 2022-06-22 |
655 | EGHT | BBB+ | 8x8 Inc - Common Stock | 98.097 | -31.77 | 2022-05-22 |
656 | MERC | BBB+ | Mercer International Inc. - Common Stock | 98.093 | 7.58 | 2022-06-19 |
657 | ZS | BBB+ | Zscaler, Inc. - Common Stock | 98.091 | -38 | 2022-06-17 |
658 | DXC | BBB+ | DXC Technology Company Common Stock | 98.077 | -15.01 | 2022-06-22 |
659 | VRTV | BBB+ | Veritiv Corporation Common Stock | 98.076 | 8.39 | 2022-06-22 |
661 | JELD | BBB+ | JELD-WEN Holding, Inc. Common Stock | 98.076 | -20.07 | 2022-06-23 |
662 | ACRS | BBB+ | Aclaris Therapeutics, Inc. - Common Stock | 98.076 | -25.24 | 2022-06-04 |
660 | WFRD | BBB+ | Weatherford International plc - Ordinary shares | 98.076 | -5.07 | 2022-06-03 |
663 | STER | BBB+ | Sterling Check Corp. - Common Stock | 98.075 | -14.31 | 2022-05-13 |
664 | CVE | BBB+ | Cenovus Energy Inc Common Stock | 98.074 | 23.05 | 2022-06-04 |
665 | srpt | BBB+ | Sarepta Therapeutics, Inc. - Common Stock | 98.071 | -7.28 | 2022-06-25 |
666 | IMCR | BBB+ | Immunocore Holdings plc - American Depositary Sha | 98.066 | 2.97 | 2022-06-09 |
667 | BRZE | BBB+ | Braze, Inc. - Class A Common Stock | 98.061 | -18.91 | 2022-06-19 |
668 | MATX | BBB+ | Matson, Inc. Common Stock | 98.060 | -24.75 | 2022-06-12 |
669 | MU | BBB+ | Micron Technology, Inc. - Common Stock | 98.051 | -4.93 | 2022-06-23 |
670 | GLPG | BBB+ | Galapagos NV - American Depositary Shares | 98.050 | -4.52 | 2022-06-23 |
671 | IAC | BBB+ | IAC/InterActiveCorp - Common Stock | 98.047 | -20.36 | 2022-05-11 |
672 | BTRS | BBB+ | BTRS Holdings Inc. - Class 1 Common Stock | 98.044 | -27.01 | 2022-05-31 |
673 | NS | BBB+ | Nustar Energy L.P. Common Units | 98.041 | -4.71 | 2022-06-14 |
674 | BCOR | BBB+ | Blucora, Inc. - Common Stock | 98.040 | -16.64 | 2022-05-23 |
675 | BJ | BBB+ | BJ's Wholesale Club Holdings, Inc. Common Stock | 98.033 | -1.26 | 2022-06-19 |
676 | ABNB | BBB+ | Airbnb, Inc. - Class A Common Stock | 98.024 | -28.6 | 2022-05-14 |
677 | TVTX | BBB+ | Travere Therapeutics, Inc. - Common Stock | 98.017 | 5.59 | 2022-06-19 |
678 | MTDR | BBB+ | Matador Resources Company Common Stock | 98.008 | -9.59 | 2022-05-29 |
679 | TWO | BBB+ | Two Harbors Investment Corp | 98.006 | -5.43 | 2022-06-13 |
680 | AL | BBB+ | Air Lease Corporation Class A Common Stock | 98.004 | -18.54 | 2022-06-16 |
681 | PCVX | BBB+ | Vaxcyte, Inc. - Common Stock | 97.995 | 16.51 | 2022-06-02 |
682 | VIPS | BBB+ | Vipshop Holdings Limited American Depositary Shar | 97.995 | -10.77 | 2022-06-19 |
683 | UMH | BBB+ | UMH Properties, Inc. Common Stock | 97.993 | -8.21 | 2022-06-19 |
684 | KR | BBB+ | Kroger Company (The) Common Stock | 97.984 | -11.56 | 2022-06-19 |
685 | PZZA | BBB+ | Papa John's International, Inc. - Common Stock | 97.977 | -20.51 | 2022-06-09 |
686 | ONEM | BBB+ | 1Life Healthcare, Inc. - Common Stock | 97.968 | -14.75 | 2022-06-19 |
687 | BNL | BBB+ | Broadstone Net Lease, Inc. Class A Common Stock | 97.965 | 0.73 | 2022-06-19 |
688 | OSCR | BBB+ | Oscar Health, Inc. Class A Common Stock | 97.956 | -36.45 | 2022-06-14 |
689 | MBUU | BBB+ | Malibu Boats, Inc. - Common Stock | 97.952 | -5.68 | 2022-06-19 |
691 | BKE | BBB+ | Buckle, Inc. (The) Common Stock | 97.950 | -5.49 | 2022-06-16 |
690 | AGO | BBB+ | Assured Guaranty Ltd. Common Stock | 97.950 | -18.42 | 2022-06-21 |
692 | BHVN | BBB+ | Biohaven Pharmaceutical Holding Company Ltd. Comm | 97.947 | 32.53 | 2022-05-23 |
693 | NVGS | BBB+ | Navigator Holdings Ltd. Ordinary Shares (Marshall | 97.945 | 7.5 | 2022-06-16 |
694 | vcyt | BBB+ | Veracyte, Inc. - Common Stock | 97.941 | -35.06 | 2022-06-21 |
695 | RCII | BBB+ | Rent-A-Center Inc. - Common Stock | 97.939 | 1.54 | 2022-06-21 |
696 | RGEN | BBB+ | Repligen Corporation - Common Stock | 97.935 | -13.85 | 2022-06-14 |
697 | STAA | BBB+ | STAAR Surgical Company - Common Stock | 97.933 | -19.55 | 2022-06-06 |
698 | JXN | BBB+ | Jackson Financial Inc. Class A Common Stock | 97.928 | -32.21 | 2022-06-22 |
699 | RCL | BBB+ | Royal Caribbean Cruises Ltd. Common Stock | 97.924 | -21.08 | 2022-06-19 |
700 | IOT | BBB+ | Samsara Inc. Class A Common Stock | 97.921 | -37.75 | 2022-06-24 |
701 | COUR | BBB+ | Coursera, Inc. Common Stock | 97.920 | -25.05 | 2022-05-30 |
702 | CD | BBB+ | Chindata Group Holdings Limited - American Deposi | 97.902 | 1.14 | 2022-06-23 |
703 | CaDe | BBB+ | Cadence Bancorporation Class A Common Stock | 97.898 | -18.41 | 2022-06-22 |
704 | OCSL | BBB+ | Oaktree Specialty Lending Corporation - Common St | 97.895 | -2.39 | 2022-06-20 |
705 | NVCR | BBB+ | NovoCure Limited - Ordinary Shares | 97.891 | -12.69 | 2022-06-06 |
706 | WDFC | BBB+ | WD-40 Company - Common Stock | 97.888 | -2.23 | 2022-06-21 |
707 | DIS | BBB+ | Walt Disney Company (The) Common Stock | 97.884 | -21.76 | 2022-06-15 |
708 | BLMN | BBB+ | Bloomin' Brands, Inc. - Common Stock | 97.882 | 2.64 | 2022-06-16 |
709 | EVH | BBB+ | Evolent Health, Inc Class A Common Stock | 97.878 | -1.54 | 2022-06-21 |
710 | ATCO | BBB+ | Atlas Corp. Common Shares | 97.876 | -15.94 | 2022-05-19 |
711 | CYXT | BBB+ | Cyxtera Technologies, Inc. - Class A Common Stock | 97.875 | 12.51 | 2022-06-22 |
712 | atec | BBB+ | Alphatec Holdings, Inc. - Common Stock | 97.873 | -16.49 | 2022-06-19 |
714 | GIII | BBB+ | G-III Apparel Group, LTD. - Common Stock | 97.873 | -15.4 | 2022-06-19 |
713 | CLMT | BBB+ | Calumet Specialty Products Partners, L.P. - Commo | 97.873 | -4.82 | 2022-06-20 |
715 | RMBS | BBB+ | Rambus, Inc. - Common Stock | 97.871 | -20.95 | 2022-06-22 |
717 | COLB | BBB+ | Columbia Banking System, Inc. - Common Stock | 97.865 | -14.07 | 2022-06-02 |
716 | MORF | BBB+ | Morphic Holding, Inc. - Common Stock | 97.865 | -38.28 | 2022-06-21 |
718 | CERS | BBB+ | Cerus Corporation - Common Stock | 97.861 | -2.64 | 2022-06-09 |
719 | EWCZ | BBB+ | European Wax Center, Inc. - Class A Common Stock | 97.833 | 55.5 | 2022-05-21 |
720 | RLGY | BBB+ | Realogy Holdings Corp. Common Stock | 97.829 | -25.5 | 2022-05-19 |
721 | MHO | BBB+ | M/I Homes, Inc. Common Stock | 97.816 | -0.76 | 2022-06-19 |
722 | MNTV | BBB+ | Momentive Global Inc. - Common Stock | 97.816 | -26.39 | 2022-05-29 |
723 | DVN | BBB+ | Devon Energy Corporation Common Stock | 97.810 | 8.89 | 2022-06-20 |
724 | SSRM | BBB+ | SSR Mining Inc. - Common Stock | 97.806 | -11.07 | 2022-06-12 |
725 | KROS | BBB+ | Keros Therapeutics, Inc. - common stock | 97.798 | -7.25 | 2022-06-22 |
726 | RL | BBB+ | Ralph Lauren Corporation Common Stock | 97.789 | -14.65 | 2022-06-19 |
727 | HLIT | BBB+ | Harmonic Inc. - Common Stock | 97.785 | 1.65 | 2022-06-15 |
728 | BPMC | BBB+ | Blueprint Medicines Corporation - Common Stock | 97.783 | -8.13 | 2022-06-25 |
729 | CRWD | BBB+ | CrowdStrike Holdings, Inc. - Class A Common Stock | 97.782 | -33.27 | 2022-06-20 |
730 | HAS | BBB+ | Hasbro, Inc. - Common Stock | 97.781 | 8.71 | 2022-06-04 |
731 | NLSN | BBB+ | Nielsen N.V. Ordinary Shares | 97.780 | 13.71 | 2022-06-19 |
732 | EBAY | BBB+ | eBay Inc. - Common Stock | 97.779 | -26.92 | 2022-06-23 |
733 | RTLR | BBB+ | Rattler Midstream LP - Common Units Representing | 97.776 | 272.34 | 2022-06-22 |
734 | DTM | BBB+ | DT Midstream, Inc. Common Stock | 97.771 | 2.97 | 2022-06-25 |
735 | CPRI | BBB+ | Capri Holdings Limited Ordinary Shares | 97.767 | -17.9 | 2022-06-17 |
736 | SCVL | BBB+ | Shoe Carnival, Inc. - Common Stock | 97.766 | -7.92 | 2022-06-14 |
737 | NEP | BBB+ | NextEra Energy Partners, LP Common Units represen | 97.764 | -17.65 | 2022-06-25 |
738 | VNOM | BBB+ | Viper Energy Partners LP - Common Unit | 97.757 | 101.1 | 2022-06-19 |
739 | ULTA | BBB+ | Ulta Beauty, Inc. - Common Stock | 97.751 | -4 | 2022-06-23 |
740 | QCRH | BBB+ | QCR Holdings, Inc. - Common Stock | 97.737 | 5.58 | 2022-06-20 |
741 | CACC | BBB+ | Credit Acceptance Corporation - Common Stock | 97.728 | 4.9 | 2022-06-25 |
742 | NNN | BBB+ | National Retail Properties Common Stock | 97.726 | -0.15 | 2022-06-25 |
743 | WBA | BBB | Walgreens Boots Alliance, Inc. - Common Stock | 97.721 | -4.65 | 2022-06-25 |
744 | LUMN | BBB | CenturyLink, Inc. Common Stock | 97.717 | 5.23 | 2022-06-24 |
745 | AHCO | BBB | AdaptHealth Corp. - Class A Common Stock | 97.712 | 8.68 | 2022-06-19 |
746 | yy | BBB | YY Inc. - American Depositary Shares | 97.704 | -3.69 | 2022-06-20 |
747 | by | BBB | Byline Bancorp, Inc. Common Stock | 97.701 | -10.18 | 2022-06-10 |
748 | TECK | BBB | Teck Resources Ltd Ordinary Shares | 97.694 | 0.8 | 2022-06-21 |
749 | APOG | BBB | Apogee Enterprises, Inc. - Common Stock | 97.688 | -24.14 | 2022-06-25 |
750 | ALX | BBB | Alexander's, Inc. Common Stock | 97.677 | -5.75 | 2022-06-19 |
751 | KRTX | BBB | Karuna Therapeutics, Inc. - Common Stock | 97.663 | -9.39 | 2022-06-09 |
752 | TGI | BBB | Triumph Group, Inc. Common Stock | 97.659 | -18.7 | 2022-06-13 |
753 | AXON | BBB | Axovant Sciences Ltd. Common Shares | 97.654 | -24.34 | 2022-06-19 |
754 | VCSA | BBB | Vacasa, Inc. - Class A Common Stock | 97.652 | -3.41 | 2022-06-23 |
755 | NWE | BBB | NorthWestern Corporation Common Stock | 97.649 | 2.13 | 2022-06-25 |
756 | GCO | BBB | Genesco Inc. Common Stock | 97.646 | -16.18 | 2022-06-14 |
757 | HBM | BBB | Hudbay Minerals Inc. Ordinary Shares (Canada) | 97.641 | -27.83 | 2022-06-24 |
758 | ADPT | BBB | Adaptive Biotechnologies Corporation - Common Sto | 97.637 | -35.06 | 2022-06-20 |
759 | SPLP | BBB | Steel Partners Holdings LP LTD PARTNERSHIP UNIT | 97.636 | 1.64 | 2022-06-25 |
760 | MET | BBB | MetLife, Inc. Common Stock | 97.635 | -11.87 | 2022-06-22 |
761 | DGII | BBB | Digi International Inc. - Common Stock | 97.632 | 25.17 | 2022-06-19 |
762 | UTHR | BBB | United Therapeutics Corporation - Common Stock | 97.631 | 8.15 | 2022-06-24 |
763 | MDGL | BBB | Madrigal Pharmaceuticals, Inc. - Common Stock | 97.626 | -26.39 | 2022-06-15 |
764 | IHRT | BBB | iHeartMedia, Inc. - Class A Common Stock | 97.621 | -30.56 | 2022-06-19 |
765 | NCNO | BBB | nCino, Inc. - Common Stock | 97.620 | -33.59 | 2022-06-09 |
766 | RVMD | BBB | Revolution Medicines, Inc. - Common Stock | 97.618 | -34.53 | 2022-06-23 |
767 | GPOR | BBB | Gulfport Energy Corporation - Common Stock | 97.617 | 3.35 | 2022-06-25 |
768 | AMEH | BBB | Apollo Medical Holdings, Inc. - Common Stock | 97.614 | -42.68 | 2022-06-19 |
769 | BNTX | BBB | BioNTech SE - American Depositary Share | 97.603 | -0.6 | 2022-06-02 |
770 | HMY | BBB | Harmony Gold Mining Company Limited | 97.594 | -34.04 | 2022-06-13 |
771 | TUYA | BBB | Tuya Inc. American Depositary Shares, each repres | 97.592 | -16.07 | 2022-06-22 |
772 | ZI | BBB | ZoomInfo Technologies Inc. - Class A Common Stock | 97.589 | -21.79 | 2022-06-01 |
773 | GPRK | BBB | Geopark Ltd Common Shares | 97.588 | 7.15 | 2022-06-19 |
774 | CHK | BBB | Chesapeake Energy Corporation Common Stock | 97.585 | 0.66 | 2022-06-09 |
776 | EAF | BBB | GrafTech International Ltd. Common Stock | 97.580 | -17.75 | 2022-05-11 |
775 | RWT | BBB | Redwood Trust, Inc. Common Stock | 97.580 | -1.82 | 2022-06-09 |
777 | PRVA | BBB | Privia Health Group, Inc. - Common Stock | 97.580 | -6.25 | 2022-06-22 |
778 | KNBE | BBB | KnowBe4, Inc. - Class A Common Stock | 97.573 | -25.31 | 2022-06-19 |
779 | AGYS | BBB | Agilysys, Inc. - Common Stock | 97.568 | -12.66 | 2022-06-19 |
780 | INVA | BBB | Innoviva, Inc. - Common Stock | 97.557 | -16.44 | 2022-06-20 |
781 | VSAT | BBB | ViaSat, Inc. - Common Stock | 97.529 | -16.81 | 2022-06-20 |
782 | SUPN | BBB | Supernus Pharmaceuticals, Inc. - Common Stock | 97.528 | -11.26 | 2022-05-30 |
783 | SBGI | BBB | Sinclair Broadcast Group, Inc. - Class A Common S | 97.526 | -14.53 | 2022-06-21 |
784 | EME | BBB | EMCOR Group, Inc. Common Stock | 97.525 | -13.85 | 2022-06-06 |
785 | WHR | BBB | Whirlpool Corporation Common Stock | 97.525 | -10.33 | 2022-05-29 |
786 | HBI | BBB | Hanesbrands Inc. Common Stock | 97.522 | -14.42 | 2022-06-14 |
787 | MMI | BBB | Marcus & Millichap, Inc. Common Stock | 97.522 | -16.95 | 2022-06-18 |
788 | SAFM | BBB | Sanderson Farms, Inc. - Common Stock | 97.520 | 4.25 | 2022-06-22 |
789 | OVV | BBB | Ovintiv Inc. (DE) | 97.508 | -15.46 | 2022-05-11 |
790 | CL | BBB | Colgate-Palmolive Company Common Stock | 97.505 | 4.72 | 2022-04-30 |
791 | CRHC | BBB | Cohn Robbins Holdings Corp. Class A Ordinary Shar | 97.503 | -0.4 | 2022-06-13 |
792 | VVNT | BBB | Vivint Smart Home, Inc. | 97.499 | -20.18 | 2022-06-19 |
793 | ARCE | BBB | Arco Platform Limited - Class A Common Shares | 97.494 | -22.68 | 2022-06-13 |
794 | ALB | BBB | Albemarle Corporation Common Stock | 97.470 | 10.08 | 2022-06-04 |
795 | BABA | BBB | Alibaba Group Holding Limited American Depositary | 97.458 | -20.29 | 2022-06-20 |
797 | YUM | BBB | Yum! Brands, Inc. | 97.456 | -8.53 | 2022-06-06 |
796 | FRSH | BBB | Freshworks Inc. - Class A Common Stock | 97.456 | -11.24 | 2022-06-19 |
798 | LPRO | BBB | Open Lending Corp. - Class A Common Stock | 97.450 | -31.17 | 2022-06-23 |
799 | FINV | BBB | FinVolution Group American Depositary Shares | 97.439 | -6.88 | 2022-06-22 |
800 | SMAR | BBB | Smartsheet Inc. Class A Common Stock | 97.431 | -28.95 | 2022-06-14 |
801 | SEDG | BBB | SolarEdge Technologies, Inc. - Common Stock | 97.422 | -24.71 | 2022-06-20 |
802 | gs | BBB | Goldman Sachs Group, Inc. (The) Common Stock | 97.417 | -5.24 | 2022-06-13 |
803 | CMG | BBB | Chipotle Mexican Grill, Inc. Common Stock | 97.415 | -15.58 | 2022-06-03 |
804 | MUSA | BBB | Murphy USA Inc. Common Stock | 97.411 | 26.99 | 2022-06-17 |
806 | nfg | BBB | National Fuel Gas Company Common Stock | 97.406 | 0.92 | 2022-05-26 |
805 | HCP | BBB | HCP, Inc. Common Stock | 97.406 | -27.68 | 2022-06-14 |
807 | TWNK | BBB | Hostess Brands, Inc. - Class A Common Stock | 97.400 | 1.32 | 2022-05-30 |
808 | MTCH | BBB | Match Group, Inc. - Common Stock | 97.398 | -28.6 | 2022-05-31 |
809 | DKL | BBB | Delek Logistics Partners, L.P. Common Units repre | 97.394 | 20.63 | 2022-05-18 |
810 | LADR | BBB | Ladder Capital Corp Class A Common Stock | 97.381 | -4.26 | 2022-06-22 |
811 | LPSN | BBB | LivePerson, Inc. - Common Stock | 97.381 | -27.51 | 2022-06-21 |
812 | ZG | BBB | Zillow Group, Inc. - Class A Common Stock | 97.372 | -21.81 | 2022-06-21 |
813 | SNPO | BBB | Snap One Holdings Corp. - Common Stock | 97.363 | -22.79 | 2022-06-22 |
814 | Tigo | BBB | Millicom International Cellular S.A. - Common Sto | 97.361 | -3.31 | 2022-06-03 |
815 | MPC | BBB | Marathon Petroleum Corporation Common Stock | 97.360 | 4.26 | 2022-06-19 |
817 | VAC | BBB | Marriot Vacations Worldwide Corporation Common St | 97.353 | -8.63 | 2022-06-19 |
816 | HEP | BBB | Holly Energy Partners, L.P. Common Stock | 97.353 | -3 | 2022-06-19 |
818 | FTAI | BBB | Fortress Transportation and Infrastructure Invest | 97.344 | -23.3 | 2022-06-19 |
819 | PECO | BBB | Phillips Edison & Company, Inc. - Common Stock | 97.344 | 11.31 | 2022-06-14 |
820 | SKX | BBB | Skechers U.S.A., Inc. Common Stock | 97.332 | -5.44 | 2022-06-19 |
821 | VZIO | BBB | VIZIO Holding Corp. Class A Common Stock | 97.320 | -5.92 | 2022-06-21 |
822 | NEXA | BBB | Nexa Resources S.A. Common Shares | 97.312 | -7.6 | 2022-06-20 |
823 | SKYW | BBB | SkyWest, Inc. - Common Stock | 97.310 | -3.38 | 2022-06-14 |
824 | PFSI | BBB | PennyMac Financial Services, Inc. Class A Common | 97.301 | -18.97 | 2022-06-19 |
825 | AZEK | BBB | The AZEK Company Inc. Class A Common Stock | 97.298 | -23.3 | 2022-06-22 |
826 | PSMT | BBB | PriceSmart, Inc. - Common Stock | 97.278 | 0.28 | 2022-06-24 |
827 | SBSW | BBB | D/B/A Sibanye-Stillwater Limited ADS | 97.270 | -28.05 | 2022-06-06 |
828 | DB | BBB | Deutsche Bank AG Common Stock | 97.248 | -22.55 | 2022-06-13 |
829 | PGNY | BBB | Progyny, Inc. - Common Stock | 97.245 | -22.97 | 2022-05-31 |
830 | PLYA | BBB | Playa Hotels & Resorts N.V. - Ordinary Shares | 97.239 | 4.71 | 2022-06-22 |
831 | ERJ | BBB | Embraer S.A. Common Stock | 97.236 | -11.74 | 2022-06-22 |
832 | SOVO | BBB | Sovos Brands, Inc. - Common Stock | 97.231 | 7.36 | 2022-06-25 |
833 | GNRC | BBB | Generac Holdlings Inc. Common Stock | 97.226 | -26.89 | 2022-06-25 |
834 | WKME | BBB | WalkMe Ltd. - Ordinary Shares | 97.220 | -19.49 | 2022-06-20 |
835 | CRI | BBB | Carter's, Inc. Common Stock | 97.218 | -16.56 | 2022-06-13 |
836 | ALKS | BBB | Alkermes plc - Ordinary Shares | 97.217 | 9.39 | 2022-06-23 |
837 | CVAC | BBB | CureVac N.V. - Ordinary Shares | 97.210 | -8.04 | 2022-06-23 |
838 | PM | BBB | Philip Morris International Inc Common Stock | 97.200 | 13.26 | 2022-06-08 |
839 | ROST | BBB | Ross Stores, Inc. - Common Stock | 97.194 | 2.58 | 2022-06-25 |
840 | TENB | BBB | Tenable Holdings, Inc. - Common Stock | 97.179 | -19.64 | 2022-05-10 |
841 | BBDC | BBB | Barings BDC, Inc. Common Stock | 97.148 | 70.22 | 2022-06-25 |
842 | sxt | BBB- | Sensient Technologies Corporation Common Stock | 97.144 | 3.4 | 2022-06-24 |
843 | SQSP | BBB- | Squarespace, Inc. Class A Common Stock | 97.139 | -16.64 | 2022-06-25 |
844 | LAD | BBB- | Lithia Motors, Inc. Common Stock | 97.136 | -8.75 | 2022-06-25 |
846 | DCOM | BBB- | Dime Community Bancshares, Inc. - Common Stock | 97.126 | -16.91 | 2022-06-19 |
847 | GDOT | BBB- | Green Dot Corporation Class A Common Stock, $0.00 | 97.126 | 3.57 | 2022-06-13 |
845 | HLLY | BBB- | Holley Inc. Common Stock | 97.126 | -21.35 | 2022-06-02 |
848 | RLAY | BBB- | Relay Therapeutics, Inc. - Common Stock | 97.122 | -36.07 | 2022-06-20 |
849 | PBFX | BBB- | PBF Logistics LP Common Units representing limite | 97.121 | 5.23 | 2022-05-28 |
850 | ATVI | BBB- | Activision Blizzard, Inc - Common Stock | 97.108 | -0.95 | 2022-05-18 |
851 | KMX | BBB- | CarMax Inc | 97.103 | -0.85 | 2022-06-14 |
852 | EA | BBB- | Electronic Arts Inc. - Common Stock | 97.099 | 0.34 | 2022-06-06 |
853 | AROC | BBB- | Archrock, Inc. Common Stock | 97.098 | -2.01 | 2022-06-23 |
855 | SWCH | BBB- | Switch, Inc. Class A Common Stock | 97.097 | 13.54 | 2022-06-20 |
854 | OGS | BBB- | ONE Gas, Inc. Common Stock | 97.097 | 1.76 | 2022-06-15 |
856 | PANW | BBB- | Palo Alto Networks, Inc. Common Stock | 97.092 | -24.1 | 2022-06-22 |
857 | MPLN | BBB- | MultiPlan Corporation Class A Common Stock | 97.083 | 9.53 | 2022-06-22 |
858 | CNNE | BBB- | Cannae Holdings, Inc. Common Stock | 97.080 | -26.19 | 2022-06-06 |
859 | ALGT | BBB- | Allegiant Travel Company - Common Stock | 97.070 | -3.68 | 2022-06-16 |
860 | LYEL | BBB- | Lyell Immunopharma, Inc. - Common Stock | 97.066 | -19.12 | 2022-06-23 |
861 | ARCB | BBB- | ArcBest Corporation - Common Stock | 97.050 | -13.44 | 2022-06-21 |
862 | ALKT | BBB- | Alkami Technology, Inc. - Common Stock | 97.045 | -19.53 | 2022-06-10 |
863 | BANC | BBB- | Banc of California, Inc. Common Stock | 97.023 | -10.22 | 2022-06-13 |
864 | DOW | BBB- | Dow Inc. Common Stock | 97.020 | 6.46 | 2022-05-28 |
865 | MANT | BBB- | ManTech International Corporation - Class A Commo | 97.017 | 8.73 | 2022-05-18 |
866 | PRTA | BBB- | Prothena Corporation plc - Ordinary Shares | 97.012 | -24.01 | 2022-06-17 |
867 | HPQ | BBB- | HP Inc. Common Stock | 97.005 | -3.25 | 2022-06-04 |
868 | MYTE | BBB- | MYT Netherlands Parent B.V. American Depositary S | 97.004 | -1.81 | 2022-06-25 |
869 | MELI | BBB- | MercadoLibre, Inc. - Common Stock | 97.004 | -28.53 | 2022-06-12 |
870 | PRGO | BBB- | Perrigo Company plc Ordinary Shares | 96.994 | 2.31 | 2022-06-13 |
871 | MUR | BBB- | Murphy Oil Corporation Common Stock | 96.982 | -15.49 | 2022-06-21 |
872 | TROW | BBB- | T. Rowe Price Group, Inc. - Common Stock | 96.974 | -16.31 | 2022-06-19 |
873 | PSTG | BBB- | Pure Storage, Inc. Class A Common Stock | 96.969 | -24.52 | 2022-06-22 |
874 | BBWI | BBB- | Bath & Body Works, Inc. | 96.961 | -14.59 | 2022-06-13 |
875 | AAWW | BBB- | Atlas Air Worldwide Holdings - Common Stock | 96.961 | -23.02 | 2022-05-18 |
876 | MNTK | BBB- | Montauk Renewables, Inc. - Common Stock | 96.954 | 4.05 | 2022-06-19 |
877 | NYCB | BBB- | New York Community Bancorp, Inc. Common Stock | 96.947 | -12.76 | 2022-06-13 |
878 | NWN | BBB- | Northwest Natural Gas Company Common Stock | 96.942 | 3.47 | 2022-06-14 |
879 | FLYW | BBB- | Flywire Corporation - Voting Common Stock | 96.940 | -29.24 | 2022-06-19 |
880 | DLTR | BBB- | Dollar Tree, Inc. - Common Stock | 96.932 | -16.61 | 2022-05-31 |
881 | HPE | BBB- | Hewlett Packard Enterprise Company Common Stock | 96.931 | -8.82 | 2022-06-03 |
882 | MGY | BBB- | Magnolia Oil & Gas Corporation Class A Common Sto | 96.930 | 41.41 | 2022-06-23 |
883 | WBX | BBB- | Wallbox N.V. Class A Ordinary Shares | 96.920 | -6.69 | 2022-06-24 |
884 | BGCP | BBB- | BGC Partners, Inc. - Class A Common Stock | 96.918 | -28.45 | 2022-06-10 |
885 | PVH | BBB- | PVH Corp. Common Stock | 96.916 | -20.19 | 2022-06-07 |
886 | ODP | BBB- | Office Depot, Inc. - Common Stock | 96.913 | -12.59 | 2022-06-22 |
887 | SBH | BBB- | Sally Beauty Holdings, Inc. (Name to be changed f | 96.903 | -8.71 | 2022-06-23 |
888 | ZD | BBB- | Ziff Davis, Inc. - Common Stock | 96.900 | -18.26 | 2022-06-13 |
889 | RGNX | BBB- | REGENXBIO Inc. - Common Stock | 96.900 | -31.89 | 2022-06-23 |
890 | PRA | BBB- | ProAssurance Corporation Common Stock | 96.888 | -20.06 | 2022-05-18 |
891 | srad | BBB- | Sportradar Group AG - Class A Ordinary Shares | 96.883 | -29.72 | 2022-06-22 |
892 | TIL | BBB- | Till Capital Ltd. - Restricted Voting Shares | 96.880 | -35.13 | 2022-06-01 |
893 | RDWR | BBB- | Radware Ltd. - Ordinary Shares | 96.850 | -26.93 | 2022-06-22 |
894 | QTWO | BBB- | Q2 Holdings, Inc. Common Stock | 96.849 | -12.74 | 2022-06-20 |
895 | prpb | BBB- | CC Neuberger Principal Holdings II Class A Ordina | 96.827 | 0.3 | 2022-06-25 |
897 | TRN | BBB- | Trinity Industries, Inc. Common Stock | 96.817 | -38.38 | 2022-06-22 |
896 | AMWD | BBB- | American Woodmark Corporation - Common Stock | 96.817 | 2.88 | 2022-06-25 |
898 | ALV | BBB- | Autoliv, Inc. Common Stock | 96.816 | -0.4 | 2022-06-19 |
899 | MDRX | BBB- | Allscripts Healthcare Solutions, Inc. - common st | 96.808 | -21.27 | 2022-06-15 |
900 | CSTM | BBB- | Constellium N.V. Ordinary Shares | 96.806 | -7.94 | 2022-06-11 |
901 | RELY | BBB- | Real Industry, Inc. - Common Stock | 96.802 | 1.31 | 2022-06-12 |
902 | WMT | BBB- | Walmart Inc. Common Stock | 96.802 | -9.13 | 2022-05-25 |
903 | FDX | BBB- | FedEx Corporation Common Stock | 96.793 | -4.37 | 2022-06-22 |
904 | EXEL | BBB- | Exelixis, Inc. - Common Stock | 96.790 | -4.14 | 2022-06-19 |
905 | SMPL | BBB- | The Simply Good Foods Company - Common Stock | 96.779 | 7.39 | 2022-06-21 |
906 | BIDU | BBB- | Baidu, Inc. - American Depositary Shares, each re | 96.768 | -17.56 | 2022-06-13 |
908 | TXRH | BBB- | Texas Roadhouse, Inc. - Common Stock | 96.766 | -7.34 | 2022-05-30 |
907 | CEQP | BBB- | Crestwood Equity Partners LP | 96.766 | 49.79 | 2022-06-25 |
909 | BRBR | BBB- | BellRing Brands, Inc. Class A Common Stock | 96.755 | 306.66 | 2022-06-08 |
910 | LMDX | BBB- | LumiraDx Limited - Common stock | 96.753 | -12.25 | 2022-06-23 |
911 | IIIN | BBB- | Insteel Industries, Inc. - Common Stock | 96.743 | 12.89 | 2022-06-22 |
912 | UNVR | BBB- | Univar Inc. Common Stock | 96.740 | -13.63 | 2022-06-19 |
913 | itci | BBB- | Intra-Cellular Therapies Inc. - Common Stock | 96.736 | 13.18 | 2022-06-22 |
914 | NYT | BBB- | New York Times Company (The) Common Stock | 96.734 | -28.32 | 2022-06-14 |
915 | SCWX | BBB- | SecureWorks Corp. - Class A Common Stock | 96.722 | -21.51 | 2022-06-19 |
916 | AMBA | BBB- | Ambarella, Inc. - Ordinary Shares | 96.720 | -19.94 | 2022-06-15 |
917 | OHI | BBB- | Omega Healthcare Investors, Inc. Common Stock | 96.720 | -0.42 | 2022-06-08 |
919 | GLDD | BBB- | Great Lakes Dredge & Dock Corporation - Common St | 96.700 | -0.61 | 2022-06-19 |
918 | CIG | BBB- | Comp En De Mn Cemig ADS American Depositary Share | 96.700 | 8.47 | 2022-06-20 |
920 | APLS | BBB- | Apellis Pharmaceuticals, Inc. - Common Stock | 96.690 | -6.4 | 2022-06-21 |
921 | JBT | BBB- | John Bean Technologies Corporation Common Stock | 96.683 | 3.66 | 2022-06-21 |
922 | LEN | BBB- | Lennar Corporation Class A Common Stock | 96.671 | -10.45 | 2022-06-25 |
923 | SSTK | BBB- | Shutterstock, Inc. Common Stock | 96.670 | -33.98 | 2022-06-22 |
924 | FIVN | BBB- | Five9, Inc. - Common Stock | 96.668 | -9.01 | 2022-06-21 |
925 | ATGE | BBB- | Adtalem Global Education Inc. Common Stock | 96.666 | -6 | 2022-06-23 |
926 | CPNG | BBB- | Coupang, Inc. Class A Common Stock | 96.664 | -28.2 | 2022-06-22 |
927 | LPX | BBB- | Louisiana-Pacific Corporation Common Stock | 96.662 | -1.96 | 2022-06-22 |
928 | CSL | BBB- | Carlisle Companies Incorporated Common Stock | 96.657 | 3 | 2022-06-20 |
929 | ATSG | BBB- | Air Transport Services Group, Inc - Common Stock | 96.655 | -8.95 | 2022-06-22 |
930 | DNOW | BBB- | NOW Inc. Common Stock | 96.653 | -2.92 | 2022-06-25 |
931 | SLRC | BBB- | Solar Capital Ltd. - Common Stock | 96.646 | 13.91 | 2022-06-20 |
932 | RXDX | BBB- | Ignyta, Inc. - Common Stock | 96.614 | -19.73 | 2022-06-23 |
933 | HHC | BBB- | Howard Hughes Corporation (The) Common Stock | 96.612 | -18.88 | 2022-06-20 |
934 | INFN | BBB- | Infinera Corporation - Common Stock | 96.608 | -30.18 | 2022-06-23 |
935 | CW | BBB- | Curtiss-Wright Corporation Common Stock | 96.604 | -10.24 | 2022-06-22 |
936 | NARI | BBB- | Inari Medical, Inc. - Common Stock | 96.599 | -23.01 | 2022-06-04 |
937 | PAGS | BBB- | PagSeguro Digital Ltd. Class A Common Shares | 96.599 | -33.4 | 2022-06-21 |
938 | MO | BBB- | Altria Group, Inc. | 96.598 | -0.3 | 2022-06-25 |
939 | DRH | BBB- | Diamondrock Hospitality Company Common Stock | 96.597 | 1.35 | 2022-06-22 |
940 | ESE | BBB- | ESCO Technologies Inc. Common Stock | 96.591 | -9.31 | 2022-06-25 |
941 | NMRK | BB+ | Newmark Group, Inc. - Class A Common Stock | 96.577 | -16.26 | 2022-06-25 |
942 | AFL | BB+ | AFLAC Incorporated Common Stock | 96.575 | -14.94 | 2022-06-25 |
943 | AAP | BB+ | Advance Auto Parts Inc Advance Auto Parts Inc W/I | 96.569 | -11.5 | 2022-06-25 |
944 | pfe | BB+ | Pfizer, Inc. Common Stock | 96.568 | -2.76 | 2022-06-25 |
945 | idcc | BB+ | InterDigital, Inc. - Common Stock | 96.566 | -7.6 | 2022-06-02 |
946 | BIIB | BB+ | Biogen Inc. - Common Stock | 96.516 | -6.25 | 2022-06-14 |
947 | GIC | BB+ | Global Industrial Company Common Stock | 96.515 | 2.82 | 2022-06-23 |
948 | IRTC | BB+ | iRhythm Technologies, Inc. - Common Stock | 96.510 | -6.33 | 2022-06-22 |
949 | ARKO | BB+ | ARKO Corp. - Common Stock | 96.503 | -11.09 | 2022-06-19 |
950 | BHLB | BB+ | Berkshire Hills Bancorp, Inc. Common Stock | 96.502 | -14.81 | 2022-06-09 |
951 | PNTM | BB+ | Pontem Corporation Class A Ordinary Shares | 96.501 | 0.2 | 2022-06-19 |
952 | MMM | BB+ | 3M Company Common Stock | 96.496 | -0.01 | 2022-05-29 |
953 | ABG | BB+ | Asbury Automotive Group Inc Common Stock | 96.485 | 6.86 | 2022-06-07 |
954 | bki | BB+ | Black Knight, Inc. Common Stock | 96.485 | 22.2 | 2022-06-02 |
955 | AMRC | BB+ | Ameresco, Inc. Class A Common Stock | 96.483 | -35.33 | 2022-06-22 |
956 | SCSC | BB+ | ScanSource, Inc. - Common Stock | 96.480 | 11.18 | 2022-06-24 |
957 | TMHC | BB+ | Taylor Morrison Home Corporation Class A Common S | 96.473 | -1.9 | 2022-06-19 |
958 | FBRT | BB+ | Franklin BSP Realty Trust, Inc. Common Stock | 96.469 | 101.07 | 2022-06-22 |
959 | EIG | BB+ | Employers Holdings Inc Common Stock | 96.461 | -1.1 | 2022-06-06 |
960 | CTRA | BB+ | Contura Energy, Inc. Common Stock | 96.457 | 6.38 | 2022-06-23 |
961 | SUI | BB+ | Sun Communities, Inc. Common Stock | 96.456 | -1.07 | 2022-06-24 |
962 | WERN | BB+ | Werner Enterprises, Inc. - Common Stock | 96.452 | -5.25 | 2022-06-13 |
963 | TVTY | BB+ | Tivity Health, Inc. - Common Stock | 96.451 | 8.36 | 2022-06-19 |
964 | INTA | BB+ | Intapp, Inc. - Common Stock | 96.449 | 4.09 | 2022-06-19 |
965 | onon | BB+ | On Holding AG Class A Ordinary Shares | 96.428 | -18.32 | 2022-06-16 |
966 | HCSG | BB+ | Healthcare Services Group, Inc. - Common Stock | 96.427 | -1.18 | 2022-06-15 |
967 | MKC | BB+ | McCormick & Company, Incorporated Common Stock | 96.419 | 3.4 | 2022-06-10 |
968 | FRPT | BB+ | Freshpet, Inc. - Common Stock | 96.410 | -19.59 | 2022-06-19 |
969 | MYRG | BB+ | MYR Group, Inc. - Common Stock | 96.405 | -13.95 | 2022-06-23 |
970 | MLCO | BB+ | Melco Resorts & Entertainment Limited - American | 96.392 | -35.76 | 2022-06-14 |
971 | UVV | BB+ | Universal Corporation Common Stock | 96.389 | 7.94 | 2022-06-19 |
972 | PATK | BB+ | Patrick Industries, Inc. - Common Stock | 96.387 | 4.96 | 2022-06-20 |
973 | ORA | BB+ | Ormat Technologies, Inc. Common Stock | 96.380 | -4.69 | 2022-06-23 |
974 | COST | BB+ | Costco Wholesale Corporation - Common Stock | 96.372 | -13.77 | 2022-05-25 |
975 | RXT | BB+ | Rackspace Technology, Inc. - Common Stock | 96.364 | -13.1 | 2022-05-26 |
976 | XRAY | BB+ | DENTSPLY SIRONA Inc. - Common Stock | 96.354 | -22.71 | 2022-05-30 |
977 | UNM | BB+ | Unum Group Common Stock | 96.346 | 12.52 | 2022-06-23 |
978 | JNPR | BB+ | Juniper Networks, Inc. Common Stock | 96.339 | -13.99 | 2022-06-23 |
979 | Well | BB+ | Welltower Inc. Common Stock | 96.338 | -2.82 | 2022-06-25 |
980 | PCG | BB+ | Pacific Gas & Electric Co. Common Stock | 96.307 | -10.77 | 2022-06-18 |
981 | DOOR | BB+ | Masonite International Corporation Ordinary Share | 96.301 | -10.05 | 2022-06-21 |
982 | UCTT | BB+ | Ultra Clean Holdings, Inc. - Common Stock | 96.300 | -23.31 | 2022-06-19 |
983 | LEGN | BB+ | Legend Biotech Corporation - American Depositary | 96.291 | 14.62 | 2022-06-15 |
984 | LGIH | BB+ | LGI Homes, Inc. - Common Stock | 96.284 | -4.08 | 2022-06-19 |
985 | PRLB | BB+ | Proto Labs, Inc. Common stock | 96.283 | -14.49 | 2022-06-22 |
986 | XNCR | BB+ | Xencor, Inc. - Common Stock | 96.282 | -10.2 | 2022-06-02 |
987 | CTRE | BB+ | CareTrust REIT, Inc. - Common Stock | 96.281 | -7.36 | 2022-06-13 |
988 | BFS | BB+ | Saul Centers, Inc. Common Stock | 96.266 | 37.81 | 2022-06-17 |
989 | SBCF | BB+ | Seacoast Banking Corporation of Florida - Common | 96.251 | -2.15 | 2022-06-22 |
990 | KLIC | BB+ | Kulicke and Soffa Industries, Inc. - Common Stock | 96.249 | -17.88 | 2022-06-22 |
991 | AAON | BB+ | AAON, Inc. - Common Stock | 96.238 | 0.47 | 2022-06-22 |
992 | BL | BB+ | BlackLine, Inc. - Common Stock | 96.227 | -12.56 | 2022-06-21 |
993 | TXG | BB+ | 10x Genomics, Inc. - common stock | 96.226 | -25.95 | 2022-06-19 |
994 | PDFS | BB+ | PDF Solutions, Inc. - Common Stock | 96.223 | -11.25 | 2022-06-20 |
995 | CHCO | BB+ | City Holding Company - Common Stock | 96.218 | -0.72 | 2022-06-22 |
996 | RNG | BB+ | Ringcentral, Inc. Class A Common Stock | 96.213 | -44.74 | 2022-06-19 |
997 | INTC | BB+ | Intel Corporation - Common Stock | 96.211 | -13.87 | 2022-06-21 |
998 | SPLK | BB+ | Splunk Inc. - Common Stock | 96.207 | -30.52 | 2022-06-06 |
999 | COHU | BB+ | Cohu, Inc. - Common Stock | 96.201 | -3.17 | 2022-06-10 |
1000 | PFS | BB+ | Provident Financial Services, Inc Common Stock | 96.200 | -7.49 | 2022-06-21 |
1001 | WU | BB+ | Western Union Company (The) Common Stock | 96.196 | -12.18 | 2022-05-20 |
1002 | VRE | BB+ | Veris Residential, Inc. Common Stock | 96.180 | -2.57 | 2022-06-25 |
1003 | GDEN | BB+ | Golden Entertainment, Inc. - Common Stock | 96.177 | -17.05 | 2022-06-21 |
1004 | AEE | BB+ | Ameren Corporation Common Stock | 96.176 | 3.24 | 2022-06-20 |
1005 | AZZ | BB+ | AZZ Inc. | 96.169 | -12.06 | 2022-06-08 |
1006 | TRQ | BB+ | Turquoise Hill Resources Ltd. Ordinary Shares | 96.164 | -9.3 | 2022-06-17 |
1007 | WLKP | BB+ | Westlake Chemical Partners LP Common Units repres | 96.155 | -0.37 | 2022-06-15 |
1008 | ENLC | BB+ | EnLink Midstream, LLC Common Units representing L | 96.154 | 5.37 | 2022-06-10 |
1009 | XM | BB+ | Elkhorn S&P MidCap Materials Portfolio | 96.133 | -44.24 | 2022-06-23 |
1010 | MAA | BB+ | Mid-America Apartment Communities, Inc. Common St | 96.125 | -11.85 | 2022-06-14 |
1011 | BATRA | BB+ | Liberty Media Corporation - Series A Liberty Brav | 96.122 | -9.07 | 2022-06-13 |
1012 | KTB | BB+ | Kontoor Brands, Inc. Common Stock | 96.120 | -6.1 | 2022-06-23 |
1013 | KRNT | BB+ | Kornit Digital Ltd. - Ordinary Shares | 96.114 | -36.82 | 2022-06-21 |
1014 | ESRT | BB+ | Empire State Realty Trust, Inc. Class A Common St | 96.112 | 37.94 | 2022-06-23 |
1015 | EXAS | BB+ | Exact Sciences Corporation - Common Stock | 96.103 | -17.13 | 2022-06-23 |
1016 | WB | BB+ | Weibo Corporation - American Depositary Share | 96.082 | -11.35 | 2022-06-21 |
1017 | KHC | BB+ | The Kraft Heinz Company - Common Stock | 96.077 | 9.84 | 2022-06-14 |
1018 | KAMN | BB+ | Kaman Corporation Common Stock | 96.068 | -21.87 | 2022-06-19 |
1019 | FIX | BB+ | Comfort Systems USA, Inc. Common Stock | 96.066 | -1.86 | 2022-06-23 |
1020 | HUBG | BB+ | Hub Group, Inc. - Class A Common Stock | 96.066 | -4.01 | 2022-06-17 |
1021 | GKOS | BB+ | Glaukos Corporation Common Stock | 96.061 | -27.13 | 2022-06-22 |
1022 | CIVI | BB+ | Civitas Solutions, Inc. Common Stock | 96.057 | 2.83 | 2022-06-23 |
1023 | MNDT | BB+ | Mandiant, Inc. - Common Stock | 96.056 | -4.16 | 2022-06-24 |
1024 | BANF | BB+ | BancFirst Corporation - Common Stock | 96.045 | -0.25 | 2022-06-22 |
1025 | CHD | BB+ | Church & Dwight Company, Inc. Common Stock | 96.034 | -3.99 | 2022-06-07 |
1026 | CMCO | BB+ | Columbus McKinnon Corporation - Common Stock | 96.033 | -25.62 | 2022-06-06 |
1027 | CBZ | BB+ | CBIZ, Inc. Common Stock | 96.020 | -1.99 | 2022-06-25 |
1028 | ebr | BB+ | Centrais Electricas Brasileiras S A American Depo | 96.017 | 12.39 | 2022-06-24 |
1029 | BATRK | BB+ | Liberty Media Corporation - Series C Liberty Brav | 96.001 | -6.75 | 2022-06-24 |
1030 | FICO | BB+ | Fair Isaac Corproation Common Stock | 95.992 | -21.35 | 2022-06-25 |
1031 | MBT | BB+ | Mobile TeleSystems PJSC | 95.971 | 8.71 | 2022-06-09 |
1032 | ARNC | BB+ | Arconic Inc. Common Stock | 95.968 | 13.64 | 2022-06-22 |
1033 | CCOI | BB+ | Cogent Communications Holdings, Inc. - Common Sto | 95.966 | -5.85 | 2022-06-23 |
1034 | CAMT | BB+ | Camtek Ltd. - Ordinary Shares | 95.963 | -10.62 | 2022-06-25 |
1035 | NTCT | BB+ | NetScout Systems, Inc. - Common Stock | 95.957 | 6.91 | 2022-06-25 |
1036 | DRQ | BB+ | Dril-Quip, Inc. Common Stock | 95.946 | -17.56 | 2022-06-25 |
1038 | YMM | BB+ | Full Truck Alliance Co. Ltd. American Depositary | 95.941 | -12.84 | 2022-06-25 |
1037 | EVRI | BB+ | Everi Holdings Inc. Common Stock | 95.941 | -20.5 | 2022-06-25 |
1039 | VLO | BB | Valero Energy Corporation Common Stock | 95.933 | 31.44 | 2022-05-28 |
1040 | HTGC | BB | Hercules Capital, Inc. Common Stock | 95.929 | -12.2 | 2022-06-25 |
1041 | PCOR | BB | Procore Technologies, Inc. Common Stock | 95.924 | -23.49 | 2022-06-13 |
1042 | PCRX | BB | Pacira Pharmaceuticals, Inc. - Common Stock | 95.923 | -18.45 | 2022-06-15 |
1043 | LNG | BB | Cheniere Energy, Inc. Common Stock | 95.901 | -8.01 | 2022-06-24 |
1044 | NVRO | BB | Nevro Corp. Common Stock | 95.899 | -26.75 | 2022-06-23 |
1045 | etwo | BB | E2open Parent Holdings, Inc.Class A Common Stock | 95.898 | -10.37 | 2022-05-17 |
1046 | INSM | BB | Insmed, Inc. - Common Stock | 95.894 | -1.46 | 2022-06-25 |
1047 | AIT | BB | Applied Industrial Technologies, Inc. Common Stoc | 95.891 | 6.75 | 2022-06-25 |
1048 | OSK | BB | Oshkosh Corporation (Holding Company)Common Stock | 95.888 | -16.86 | 2022-06-21 |
1049 | SJI | BB | South Jersey Industries, Inc. Common Stock | 95.885 | 7.39 | 2022-06-10 |
1050 | MSEX | BB | Middlesex Water Company - Common Stock | 95.880 | -11.29 | 2022-06-19 |
1051 | SANM | BB | Sanmina Corporation - Common Stock | 95.871 | -1.84 | 2022-06-19 |
1052 | DADA | BB | Dada Nexus Limited - American Depositary Shares | 95.870 | -16.19 | 2022-06-25 |
1053 | athm | BB | Autohome Inc. American Depositary Shares, each re | 95.865 | -3.56 | 2022-06-22 |
1054 | WCC | BB | WESCO International, Inc. Common Stock | 95.861 | -4.35 | 2022-06-25 |
1056 | ue | BB | Urban Edge Properties Common Shares of Beneficial | 95.858 | 3.22 | 2022-06-19 |
1055 | IBA | BB | Industrias Bachoco, S.A.B. de C.V. Common Stock | 95.858 | 18.07 | 2022-06-19 |
1057 | LNN | BB | Lindsay Corporation Common Stock | 95.856 | -19.18 | 2022-06-04 |
1058 | LOB | BB | Live Oak Bancshares, Inc. - Common Stock | 95.846 | -27.09 | 2022-06-20 |
1059 | MCRI | BB | Monarch Casino & Resort, Inc. - Common Stock | 95.845 | -19.47 | 2022-06-24 |
1060 | JBHT | BB | J.B. Hunt Transport Services, Inc. - Common Stock | 95.841 | -14.63 | 2022-06-24 |
1061 | AZRE | BB | Azure Power Global Limited Equity Shares | 95.833 | -10.46 | 2022-06-23 |
1062 | WES | BB | Western Gas Partners, LP Limited Partner Interest | 95.833 | 6.01 | 2022-06-19 |
1063 | MSM | BB | MSC Industrial Direct Company, Inc. Common Stock | 95.822 | 1.12 | 2022-06-14 |
1064 | ADUS | BB | Addus HomeCare Corporation - Common Stock | 95.815 | 2.9 | 2022-06-18 |
1065 | FB | BB | Facebook, Inc. - Class A Common Stock | 95.807 | -11.13 | 2022-06-22 |
1066 | CG | BB | The Carlyle Group L.P. - Common Units | 95.807 | -18.91 | 2022-05-18 |
1067 | ZLAB | BB | Zai Lab Limited - American Depositary Shares | 95.804 | -19.54 | 2022-06-14 |
1068 | EPAM | BB | EPAM Systems, Inc. Common Stock | 95.797 | 20.98 | 2022-06-17 |
1069 | MXL | BB | MaxLinear, Inc. Common Stock | 95.796 | -32.42 | 2022-05-31 |
1070 | OSH | BB | Oak Street Health, Inc. Common Stock | 95.791 | -26.7 | 2022-06-22 |
1071 | TSN | BB | Tyson Foods, Inc. Common Stock | 95.781 | 5.12 | 2022-06-16 |
1072 | BAM | BB | Brookfield Asset Management Inc. Common Stock | 95.772 | -9.95 | 2022-06-14 |
1073 | OII | BB | Oceaneering International, Inc. Common Stock | 95.761 | -30.2 | 2022-06-23 |
1075 | vcel | BB | Vericel Corporation - Common Stock | 95.734 | -19.21 | 2022-06-22 |
1074 | SNCY | BB | Sun Country Airlines Holdings, Inc. - Common Stoc | 95.734 | -0.13 | 2022-06-23 |
1076 | CHH | BB | Choice Hotels International, Inc. Common Stock | 95.729 | -10.83 | 2022-06-16 |
1077 | NUE | BB | Nucor Corporation Common Stock | 95.714 | -26.13 | 2022-06-22 |
1078 | FCPT | BB | Four Corners Property Trust, Inc. Common Stock | 95.706 | 4.71 | 2022-06-19 |
1079 | PTVE | BB | Pactiv Evergreen Inc. - Common stock | 95.702 | 2.53 | 2022-06-22 |
1080 | XMTR | BB | Xometry, Inc. - Class A Common Stock | 95.692 | -7.98 | 2022-06-19 |
1081 | lite | BB | Lumentum Holdings Inc. - Common Stock | 95.691 | -9.67 | 2022-06-09 |
1082 | BURL | BB | Burlington Stores, Inc. Common Stock | 95.687 | 0.08 | 2022-06-19 |
1083 | MFC | BB | Manulife Financial Corporation Common Stock | 95.684 | -15.47 | 2022-06-23 |
1085 | WTTR | BB | Select Energy Services, Inc. Class A Common Stock | 95.681 | -10.4 | 2022-06-23 |
1084 | MYGN | BB | Myriad Genetics, Inc. - Common Stock | 95.681 | -10.07 | 2022-06-10 |
1086 | Ms | BB | Morgan Stanley Common Stock | 95.679 | -12.49 | 2022-06-09 |
1087 | NVDA | BB | NVIDIA Corporation - Common Stock | 95.673 | -34.36 | 2022-06-22 |
1088 | TDC | BB | Teradata Corporation Common Stock | 95.672 | -28.91 | 2022-06-10 |
1089 | AEM | BB | Agnico Eagle Mines Limited Common Stock | 95.671 | 56.26 | 2022-06-18 |
1090 | CALX | BB | Calix, Inc Common Stock | 95.665 | -14.76 | 2022-06-21 |
1091 | CAH | BB | Cardinal Health, Inc. Common Stock | 95.654 | -5.42 | 2022-06-12 |
1092 | lvs | BB | Las Vegas Sands Corp. Common Stock | 95.653 | -12.69 | 2022-05-23 |
1093 | NSIT | BB | Insight Enterprises, Inc. - Common Stock | 95.648 | -5.9 | 2022-06-02 |
1094 | JD | BB | JD.com, Inc. - American Depositary Shares | 95.642 | -15.37 | 2022-06-14 |
1095 | TSCO | BB | Tractor Supply Company - Common Stock | 95.640 | -12.1 | 2022-06-14 |
1096 | SIRI | BB | Sirius XM Holdings Inc. - Common Stock | 95.634 | -6.84 | 2022-06-14 |
1097 | TPX | BB | Tempur Sealy International, Inc. Common Stock | 95.616 | -17.98 | 2022-06-19 |
1098 | QLYS | BB | Qualys, Inc. - Common Stock | 95.611 | -15.08 | 2022-06-12 |
1099 | DCBO | BB | Docebo Inc. - Common Shares | 95.607 | -32.03 | 2022-06-24 |
1100 | MSGE | BB | Madison Square Garden Entertainment Corp. Class A | 95.601 | -21.71 | 2022-06-18 |
1101 | SGFY | BB | Signify Health, Inc. Class A Common Stock | 95.594 | 31.65 | 2022-06-25 |
1102 | BEN | BB | Franklin Resources, Inc. Common Stock | 95.575 | -7.5 | 2022-06-16 |
1103 | EVTC | BB | Evertec, Inc. Common Stock | 95.558 | -8.45 | 2022-05-05 |
1104 | VGR | BB | Vector Group Ltd. Common Stock | 95.544 | 15.98 | 2022-06-19 |
1105 | SNEX | BB | StoneX Group Inc. - Common Stock | 95.540 | -4.42 | 2022-06-22 |
1106 | SNDX | BB | Syndax Pharmaceuticals, Inc. - Common Stock | 95.534 | -13.39 | 2022-06-24 |
1107 | BLDR | BB | Builders FirstSource, Inc. - Common Stock | 95.524 | -9.25 | 2022-06-17 |
1108 | HCM | BB | Hutchison China MediTech Limited - American Depos | 95.516 | -45.11 | 2022-06-23 |
1109 | ERII | BB | Energy Recovery, Inc. - Common Stock | 95.514 | -10.56 | 2022-06-22 |
1110 | TNDM | BB | Tandem Diabetes Care, Inc. - Common Stock | 95.506 | -34.65 | 2022-06-19 |
1111 | VRTS | BB | Virtus Investment Partners, Inc. - Common Stock | 95.495 | -27.08 | 2022-06-19 |
1112 | BG | BB | Bunge Limited Bunge Limited | 95.494 | 7.32 | 2022-05-25 |
1113 | GSHD | BB | Goosehead Insurance, Inc. - Class A Common Stock | 95.477 | -32.41 | 2022-06-22 |
1114 | VG | BB | Vonage Holdings Corp. Common Stock | 95.474 | -5.95 | 2022-06-19 |
1115 | HEES | BB | H&E Equipment Services, Inc. - Common Stock | 95.472 | -21.67 | 2022-06-22 |
1116 | VTEX | BB | VTEX Class A Common Shares | 95.458 | -29.71 | 2022-06-22 |
1117 | LCII | BB | LCI Industries | 95.433 | 15.14 | 2022-06-21 |
1118 | DEN | BB | Denbury Inc. Common Stock | 95.417 | -16.57 | 2022-06-19 |
1119 | OFLX | BB | Omega Flex, Inc. - Common Stock | 95.402 | -18.98 | 2022-06-22 |
1120 | NUVB | BB | Nuvation Bio Inc. Class A Common Stock | 95.363 | -18.91 | 2022-06-23 |
1121 | USAC | BB | USA Compression Partners, LP Common Units Represe | 95.358 | -0.76 | 2022-06-19 |
1122 | SAIC | BB | SCIENCE APPLICATIONS INTERNATIONAL CORPORATION Co | 95.350 | -10.03 | 2022-06-10 |
1123 | ADNT | BB | Adient plc Ordinary Shares | 95.339 | -13.03 | 2022-06-19 |
1124 | GL | BB | Globe Life Inc. Common Stock | 95.316 | -6.17 | 2022-06-24 |
1125 | HLMN | BB | Hillman Solutions Corp. - Class A Common Stock | 95.299 | 5.98 | 2022-06-21 |
1126 | QDEL | BB | Quidel Corporation - Common Stock | 95.297 | -7.52 | 2022-06-22 |
1127 | mnst | BB | Monster Beverage Corporation - Common Stock | 95.291 | 10.63 | 2022-06-25 |
1128 | RACE | BB | Ferrari N.V. Common Shares | 95.288 | -36.52 | 2022-06-25 |
1130 | MCD | BB | McDonald's Corporation Common Stock | 95.279 | -1.01 | 2022-06-25 |
1129 | BR | BB | Broadridge Financial Solutions, Inc.Common Stock | 95.279 | -7.53 | 2022-06-24 |
1131 | AWR | BB | American States Water Company Common Stock | 95.278 | -7.44 | 2022-06-23 |
1132 | CCMP | BB | Cabot Microelectronics Corporation - Common Stock | 95.273 | -5.46 | 2022-06-20 |
1133 | CIEN | BB | Ciena Corporation Common Stock | 95.268 | -16.86 | 2022-06-25 |
1134 | SHYF | BB | The Shyft Group, Inc. - Common Stock | 95.259 | -40.74 | 2022-06-24 |
1135 | FSS | BB | Federal Signal Corporation Common Stock | 95.248 | -1.85 | 2022-06-24 |
1136 | RYAN | BB | Ryan Specialty Group Holdings, Inc. Class A Commo | 95.221 | 3.25 | 2022-06-25 |
1137 | KFY | BB | Korn/Ferry International Common Stock | 95.215 | -5.44 | 2022-06-25 |
1138 | BV | BB- | Bazaarvoice, Inc. - Common Stock | 95.214 | -19.51 | 2022-06-09 |
1139 | HIG | BB- | Hartford Financial Services Group, Inc. (The) Com | 95.206 | -5.67 | 2022-06-19 |
1140 | Pipr | BB- | Piper Sandler Companies Common Stock | 95.201 | 0 | 2022-06-24 |
1141 | CARR | BB- | Carrier Global Corporation Common Stock | 95.177 | -15.22 | 2022-06-23 |
1142 | VTRS | BB- | Viatris Inc. - Common Stock | 95.176 | 2.75 | 2022-06-14 |
1143 | SGEN | BB- | Seattle Genetics, Inc. - Common Stock | 95.167 | 6.65 | 2022-06-22 |
1144 | HUN | BB- | Huntsman Corporation Common Stock | 95.162 | -2.33 | 2022-06-24 |
1145 | DY | BB- | Dycom Industries, Inc. Common Stock | 95.156 | -17.48 | 2022-06-11 |
1146 | WHD | BB- | Cactus, Inc. Class A Common Stock | 95.154 | 10.56 | 2022-06-14 |
1148 | CNXN | BB- | PC Connection, Inc. - Common Stock | 95.144 | -10.74 | 2022-06-19 |
1147 | ARVN | BB- | Arvinas, Inc. - Common Stock | 95.144 | -29.45 | 2022-06-19 |
1149 | DELL | BB- | Dell Technologies Inc. Class C Common Stock | 95.132 | -15.32 | 2022-05-29 |
1150 | JEF | BB- | Jefferies Financial Group Inc. Common Stock | 95.111 | -3.01 | 2022-06-02 |
1151 | AVDX | BB- | AvidXchange Holdings, Inc. - Common Stock | 95.099 | -1.25 | 2022-06-23 |
1152 | VMW | BB- | Vmware, Inc. Common stock, Class A | 95.084 | -13.97 | 2022-06-02 |
1153 | CTOS | BB- | Custom Truck One Source, Inc. Common Stock | 95.067 | -26.36 | 2022-06-14 |
1154 | DISCA | BB- | Discovery Communications, Inc. - Series A Common | 95.062 | -10.68 | 2022-06-22 |
1155 | DH | BB- | Definitive Healthcare Corp. - Class A Common Stoc | 95.044 | -29.22 | 2022-06-10 |
1156 | BCSF | BB- | Bain Capital Specialty Finance, Inc. Common Stock | 95.039 | -4.89 | 2022-06-24 |
1157 | NABL | BB- | N-able, Inc. Common Stock | 95.024 | 0.64 | 2022-06-22 |
1158 | GDS | BB- | GDS Holdings Limited - ADS | 95.009 | -24.59 | 2022-06-20 |
1159 | INSP | BB- | Inspire Medical Systems, Inc. Common Stock | 95.006 | -31.31 | 2022-06-07 |
1160 | SITM | BB- | SiTime Corporation - Common Stock | 95.003 | -19.32 | 2022-06-25 |
1161 | GTLS | BB- | Chart Industries, Inc. - Common Stock | 94.991 | -3.95 | 2022-06-22 |
1162 | GFS | BB- | GlobalFoundries Inc. - Ordinary Share | 94.974 | -29.06 | 2022-06-24 |
1163 | ONTO | BB- | Onto Innovation Inc. Common Stock | 94.965 | -17.1 | 2022-06-14 |
1164 | NATI | BB- | National Instruments Corporation - Common Stock | 94.945 | -16.97 | 2022-06-20 |
1165 | SFNC | BB- | Simmons First National Corporation - Common Stock | 94.942 | 3.08 | 2022-06-14 |
1166 | YNDX | BB- | Yandex N.V. - Class A Ordinary Shares | 94.941 | 0 | 2022-06-17 |
1168 | CORT | BB- | Corcept Therapeutics Incorporated - Common Stock | 94.937 | -25.55 | 2022-06-10 |
1167 | TCBI | BB- | Texas Capital Bancshares, Inc. - Common Stock | 94.937 | -14.88 | 2022-06-14 |
1169 | ETRN | BB- | Equitrans Midstream Corporation Common Stock | 94.934 | -8.89 | 2022-06-09 |
1170 | ROL | BB- | Rollins, Inc. Common Stock | 94.924 | 4.76 | 2022-06-25 |
1171 | TPH | BB- | TRI Pointe Group, Inc. Common Stock | 94.907 | -5.77 | 2022-06-23 |
1172 | PPL | BB- | PPL Corporation Common Stock | 94.897 | 4.42 | 2022-06-03 |
1174 | BHF | BB- | Brighthouse Financial, Inc. - Common Stock | 94.889 | -17.82 | 2022-06-19 |
1173 | IBP | BB- | Installed Building Products, Inc. Common Stock | 94.889 | 4.71 | 2022-06-23 |
1175 | EPC | BB- | Edgewell Personal Care Company Common Stock | 94.887 | 1.44 | 2022-06-06 |
1176 | BAP | BB- | Credicorp Ltd. Common Stock | 94.870 | -20.68 | 2022-06-18 |
1178 | OCFC | BB- | OceanFirst Financial Corp. - Common Stock | 94.867 | -7.47 | 2022-06-14 |
1177 | BP | BB- | BP p.l.c. Common Stock | 94.867 | 0.14 | 2022-06-16 |
1179 | MRCY | BB- | Mercury Systems Inc - Common Stock | 94.856 | -9.94 | 2022-06-25 |
1180 | APO | BB- | Apollo Global Management, LLC Class A Common Shar | 94.841 | -12.32 | 2022-05-30 |
1181 | TROX | BB- | Tronox Limited Ordinary Shares Class A $0.01 par | 94.840 | -8.05 | 2022-06-11 |
1182 | HUBS | BB- | HubSpot, Inc. Common Stock | 94.837 | -26.49 | 2022-06-02 |
1183 | MGA | BB- | Magna International, Inc. Common Stock | 94.835 | -2.38 | 2022-06-23 |
1184 | MNSO | BB- | MINISO Group Holding Limited American Depositary | 94.834 | -28.3 | 2022-06-23 |
1185 | IPGP | BB- | IPG Photonics Corporation - Common Stock | 94.829 | -11.81 | 2022-06-19 |
1186 | GCP | BB- | GCP Applied Technologies Inc. Common Stock | 94.812 | -1.7 | 2022-06-14 |
1187 | NVEE | BB- | NV5 Global, Inc. - Common Stock | 94.797 | -12.69 | 2022-06-22 |
1188 | NMFC | BB- | New Mountain Finance Corporation Common Stock | 94.792 | -1.46 | 2022-06-22 |
1189 | CNM | BB- | Core & Main, Inc. Class A Common Stock | 94.776 | -2.94 | 2022-06-19 |
1190 | APAM | BB- | Artisan Partners Asset Management Inc. Class A Co | 94.768 | -2.78 | 2022-06-19 |
1191 | FSK | BB- | FS KKR Capital Corp. Common Stock | 94.760 | -3.33 | 2022-06-19 |
1193 | XOM | BB- | Exxon Mobil Corporation Common Stock | 94.738 | 5.89 | 2022-06-19 |
1192 | CRM | BB- | Salesforce.com Inc Common Stock | 94.738 | -21.53 | 2022-06-25 |
1194 | JAZZ | BB- | Jazz Pharmaceuticals plc - Ordinary Shares | 94.736 | -4.36 | 2022-05-31 |
1195 | WWW | BB- | Wolverine World Wide, Inc. Common Stock | 94.729 | -14.26 | 2022-06-09 |
1196 | GE | BB- | General Electric Company Common Stock | 94.726 | -18.55 | 2022-05-09 |
1197 | STM | BB- | STMicroelectronics N.V. Common Stock | 94.710 | -7.63 | 2022-06-01 |
1198 | CPRT | BB- | Copart, Inc. - Common Stock | 94.708 | -10 | 2022-06-23 |
1199 | STLD | BB- | Steel Dynamics, Inc. - Common Stock | 94.700 | -16.65 | 2022-06-22 |
1200 | TMX | BB- | Terminix Global Holdings, Inc. Common Stock | 94.697 | -4.21 | 2022-06-19 |
1201 | MGRC | BB- | McGrath RentCorp - Common Stock | 94.680 | -1.97 | 2022-06-10 |
1202 | IAS | BB- | Integral Ad Science Holding Corp. - Common Stock | 94.671 | -21.88 | 2022-06-22 |
1203 | MRVL | BB- | Marvell Technology Group Ltd. - Common Stock | 94.668 | -20.99 | 2022-06-24 |
1204 | NDAQ | BB- | Nasdaq, Inc. - Common Stock | 94.655 | -16.4 | 2022-06-18 |
1205 | VIV | BB- | Telefonica Brasil, S.A. ADS | 94.654 | -10.16 | 2022-06-25 |
1206 | hii | BB- | Huntington Ingalls Industries, Inc. Common Stock | 94.644 | 0.82 | 2022-05-27 |
1207 | KMI | BB- | Kinder Morgan, Inc. Common Stock | 94.632 | 3.52 | 2022-06-09 |
1208 | LSCC | BB- | Lattice Semiconductor Corporation - Common Stock | 94.625 | -17.8 | 2022-05-22 |
1209 | QCOM | BB- | QUALCOMM Incorporated - Common Stock | 94.587 | -11.57 | 2022-06-01 |
1210 | NUS | BB- | Nu Skin Enterprises, Inc. Common Stock | 94.583 | 1.74 | 2022-06-19 |
1211 | PDCE | BB- | PDC Energy, Inc. - Common Stock | 94.576 | -11.93 | 2022-06-16 |
1212 | ADM | BB- | Archer-Daniels-Midland Company Common Stock | 94.573 | -4.64 | 2022-06-19 |
1213 | ALNY | BB- | Alnylam Pharmaceuticals, Inc. - Common Stock | 94.570 | -20.26 | 2022-06-23 |
1214 | CASY | BB- | Caseys General Stores, Inc. - Common Stock | 94.562 | 8.75 | 2022-06-10 |
1215 | HBAN | BB- | Huntington Bancshares Incorporated - Common Stock | 94.557 | -14.35 | 2022-06-19 |
1216 | CMPR | BB- | Cimpress N.V - Ordinary Shares (The Netherlands) | 94.556 | -28.78 | 2022-06-25 |
1217 | ALSN | BB- | Allison Transmission Holdings, Inc. Common Stock | 94.554 | -10.82 | 2022-06-16 |
1218 | MTLS | BB- | Materialise NV - American Depositary Shares | 94.547 | -16.31 | 2022-06-01 |
1219 | IIVI | BB- | II-VI Incorporated - Common Stock | 94.546 | -9.32 | 2022-05-09 |
1220 | CVX | BB- | Chevron Corporation Common Stock | 94.522 | 4.15 | 2022-06-18 |
1221 | CSWI | BB- | CSW Industrials, Inc. - Common Stock | 94.521 | -7.96 | 2022-06-22 |
1222 | SASR | BB- | Sandy Spring Bancorp, Inc. - Common Stock | 94.502 | -13.55 | 2022-06-22 |
1223 | SJM | BB- | J.M. Smucker Company (The) New Common Stock | 94.501 | 7.36 | 2022-06-24 |
1224 | IMKTA | BB- | Ingles Markets, Incorporated - Class A Common Sto | 94.497 | 0.29 | 2022-06-25 |
1225 | HNI | BB- | HNI Corporation Common Stock | 94.494 | 1.12 | 2022-06-21 |
1226 | BMRN | BB- | BioMarin Pharmaceutical Inc. - Common Stock | 94.485 | 0.89 | 2022-06-25 |
1227 | HAIN | BB- | The Hain Celestial Group, Inc. - Common Stock | 94.475 | -22.58 | 2022-06-22 |
1228 | DHI | BB- | D.R. Horton, Inc. Common Stock | 94.472 | -10.44 | 2022-06-21 |
1229 | HQY | BB- | HealthEquity, Inc. - Common Stock | 94.464 | -7.17 | 2022-06-24 |
1230 | CRL | BB- | Charles River Laboratories International, Inc. Co | 94.462 | -14.8 | 2022-06-21 |
1231 | ACVA | BB- | ACV Auctions Inc. - Class A Common Stock | 94.462 | -39.93 | 2022-06-23 |
1232 | CX | BB- | Cemex, S.A.B. de C.V. Sponsored ADR | 94.415 | -15.76 | 2022-06-25 |
1233 | SBRA | BB- | Sabra Healthcare REIT, Inc. - Common Stock | 94.406 | -7.03 | 2022-06-22 |
1234 | NMIH | BB- | NMI Holdings Inc - Common Stock | 94.404 | -14.01 | 2022-06-25 |
1235 | USFD | BB- | US Foods Holding Corp. Common Stock | 94.400 | -5.79 | 2022-06-25 |
1236 | FYBR | BB- | Frontier Communications Parent, Inc. - Common Sto | 94.397 | -12.36 | 2022-06-25 |
1237 | MTOR | B+ | Meritor, Inc. Common Stock | 94.394 | 2.45 | 2022-06-25 |
1238 | INVH | B+ | Invitation Homes Inc. Common Stock | 94.362 | -6.49 | 2022-06-25 |
1239 | VALE | B+ | VALE S.A. American Depositary Shares Each Repres | 94.359 | -21.05 | 2022-06-25 |
1240 | ROIC | B+ | Retail Opportunity Investments Corp. - Common Sto | 94.354 | -2.23 | 2022-06-23 |
1241 | HLNE | B+ | Hamilton Lane Incorporated - Class A Common Stock | 94.343 | 24.19 | 2022-06-25 |
1242 | USNA | B+ | USANA Health Sciences, Inc. Common Stock | 94.339 | -9.67 | 2022-06-25 |
1243 | AXNX | B+ | Axonics Modulation Technologies, Inc. - Common St | 94.330 | -14.05 | 2022-06-14 |
1244 | FAF | B+ | First American Corporation (New) Common Stock | 94.322 | -11.12 | 2022-06-14 |
1245 | TGNA | B+ | TEGNA Inc | 94.305 | -4.78 | 2022-06-24 |
1246 | ZUO | B+ | Zuora, Inc. Class A Common Stock | 94.293 | -28.94 | 2022-06-02 |
1247 | WTM | B+ | White Mountains Insurance Group, Ltd. Common Stoc | 94.287 | 8.89 | 2022-06-24 |
1248 | CLR | B+ | Continental Resources, Inc. Common Stock | 94.278 | -6.68 | 2022-06-21 |
1249 | BVN | B+ | Buenaventura Mining Company Inc. | 94.275 | -27.37 | 2022-06-22 |
1250 | BRSP | B+ | BrightSpire Capital, Inc. Class A Common Stock | 94.264 | -8.59 | 2022-06-22 |
1251 | JJSF | B+ | J & J Snack Foods Corp. - Common Stock | 94.253 | -20.25 | 2022-06-15 |
1252 | TNL | B+ | Travel Leisure Co. Common Stock | 94.247 | -13.57 | 2022-06-25 |
1253 | OMAB | B+ | Grupo Aeroportuario del Centro Norte S.A.B. de C. | 94.246 | 1.5 | 2022-06-25 |
1254 | BDX | B+ | Becton, Dickinson and Company Common Stock | 94.230 | -3.53 | 2022-06-14 |
1255 | OMF | B+ | OneMain Holdings, Inc. Common Stock | 94.202 | -11.06 | 2022-06-23 |
1256 | PLD | B+ | ProLogis, Inc. Common Stock | 94.198 | -19.88 | 2022-06-14 |
1257 | AQN | B+ | Algonquin Power & Utilities Corp. Common Shares | 94.192 | -6.42 | 2022-05-14 |
1258 | ICFI | B+ | ICF International, Inc. - Common Stock | 94.180 | 2.12 | 2022-06-22 |
1259 | SNV | B+ | Synovus Financial Corp. Common Stock | 94.169 | -20.32 | 2022-06-15 |
1260 | OPCH | B+ | Option Care Health, Inc. - Common Stock | 94.166 | 5.02 | 2022-06-22 |
1261 | PJT | B+ | PJT Partners Inc. Class A Common Stock | 94.163 | 18.77 | 2022-06-19 |
1262 | PLMR | B+ | Palomar Holdings, Inc. - Common stock | 94.152 | -4.2 | 2022-06-24 |
1263 | KBR | B+ | KBR, Inc. Common Stock | 94.145 | -16.87 | 2022-06-23 |
1264 | ACI | B+ | Albertsons Companies, Inc. Class A Common Stock | 94.142 | -0.45 | 2022-06-23 |
1265 | AHH | B+ | Armada Hoffler Properties, Inc. Common Stock | 94.142 | 31.44 | 2022-06-24 |
1266 | SID | B+ | Companhia Siderurgica Nacional S.A. Common Stock | 94.126 | -33.96 | 2022-06-22 |
1267 | BRP | B+ | BRP Group, Inc. - Class A Common Stock | 94.106 | -53.83 | 2022-06-19 |
1268 | GXO | B+ | GXO Logistics, Inc. Common Stock | 94.090 | -24.48 | 2022-06-09 |
1269 | CDK | B+ | CDK Global, Inc. - Common Stock | 94.088 | 10.59 | 2022-06-21 |
1270 | AUB | B+ | Atlantic Union Bankshares Corporation - Common St | 94.064 | -9.71 | 2022-06-07 |
1271 | JBGS | B+ | JBG SMITH Properties Common Shares | 94.061 | -15.21 | 2022-06-09 |
1272 | WD | B+ | Walker & Dunlop, Inc Common Stock | 94.042 | -20.25 | 2022-06-22 |
1273 | WMG | B+ | Warner Music Group Corp. - Class A Common Stock | 94.024 | -11.02 | 2022-06-23 |
1274 | MLKN | B+ | MillerKnoll, Inc. - Common Stock | 94.017 | -5.61 | 2022-06-25 |
1275 | PGTI | B+ | PGT Innovations, Inc. | 94.007 | 5.35 | 2022-06-22 |
1276 | TCOM | B+ | Trip.com Group Limited - American Depositary Shar | 94.004 | -2.46 | 2022-06-15 |
1277 | CNQ | B+ | Canadian Natural Resources Limited Common Stock | 94.003 | -2.96 | 2022-06-02 |
1278 | VRNT | B+ | Verint Systems Inc. - Common Stock | 93.951 | -0.98 | 2022-06-20 |
1279 | CVS | B+ | CVS Health Corporation Common Stock | 93.925 | -9.06 | 2022-06-20 |
1280 | FCFS | B+ | First Cash, Inc. Common Stock | 93.908 | 4.72 | 2022-06-02 |
1281 | AMED | B+ | Amedisys Inc - Common Stock | 93.903 | -25.06 | 2022-06-22 |
1282 | MLI | B+ | Mueller Industries, Inc. Common Stock | 93.896 | -6.09 | 2022-06-17 |
1283 | FOCS | B+ | Focus Financial Partners Inc. - Common Stock | 93.885 | -20.1 | 2022-06-25 |
1284 | JBL | B+ | Jabil Inc. Common Stock | 93.882 | -4.15 | 2022-06-19 |
1285 | SHC | B+ | Sotera Health Company - Common Stock | 93.873 | -9.96 | 2022-06-10 |
1286 | SLB | B+ | Schlumberger N.V. Common Stock | 93.859 | -0.91 | 2022-06-08 |
1287 | SCHL | B+ | Scholastic Corporation - Common Stock | 93.851 | -7.1 | 2022-06-18 |
1288 | DCI | B+ | Donaldson Company, Inc. Common Stock | 93.845 | -2.61 | 2022-05-24 |
1289 | DLX | B+ | Deluxe Corporation Common Stock | 93.842 | -20.23 | 2022-06-23 |
1290 | GGB | B+ | Gerdau S.A. Common Stock | 93.838 | -12.14 | 2022-05-21 |
1291 | TBK | B+ | Triumph Bancorp, Inc. - Common Stock | 93.812 | -28.53 | 2022-06-20 |
1292 | MTRN | B+ | Materion Corporation | 93.800 | -2.96 | 2022-06-22 |
1293 | LW | B+ | Lamb Weston Holdings, Inc. Common Stock | 93.796 | 11.39 | 2022-06-23 |
1294 | GVA | B+ | Granite Construction Incorporated Common Stock | 93.791 | -5.35 | 2022-06-22 |
1295 | HUM | B+ | Humana Inc. Common Stock | 93.788 | -0.45 | 2022-06-19 |
1296 | NVR | B+ | NVR, Inc. Common Stock | 93.785 | -10.32 | 2022-06-22 |
1297 | MSGS | B+ | Madison Square Garden Sports Corp. Class A Common | 93.767 | -8.63 | 2022-06-19 |
1298 | ECPG | B+ | Encore Capital Group Inc - Common Stock | 93.752 | -23.75 | 2022-06-25 |
1299 | LESL | B+ | Leslie's, Inc. - Common Stock | 93.732 | 3.02 | 2022-06-22 |
1300 | AMT | B+ | American Tower Corporation (REIT) Common Stock | 93.729 | -3.01 | 2022-06-21 |
1301 | PCH | B+ | Potlatch Corporation - Common Stock | 93.716 | 4.06 | 2022-06-21 |
1302 | GILD | B+ | Gilead Sciences, Inc. - Common Stock | 93.706 | 7.24 | 2022-05-31 |
1303 | PSX | B+ | Phillips 66 Common Stock | 93.700 | 27.95 | 2022-06-12 |
1304 | APLE | B+ | Apple Hospitality REIT, Inc. Common Shares | 93.684 | -6.31 | 2022-06-19 |
1305 | RGLD | B+ | Royal Gold, Inc. - Common Stock | 93.682 | -17.03 | 2022-06-09 |
1306 | PAG | B+ | Penske Automotive Group, Inc. Common Stock | 93.675 | 18.12 | 2022-06-20 |
1307 | DSGX | B+ | The Descartes Systems Group Inc. - Common Stock | 93.662 | -18.15 | 2022-06-13 |
1308 | VRRM | B+ | Verra Mobility Corporation - Class A Common Stock | 93.661 | -1.67 | 2022-06-17 |
1309 | IBM | B+ | International Business Machines Corporation Commo | 93.659 | 5.34 | 2022-06-07 |
1310 | JPM | B+ | JP Morgan Chase & Co. Common Stock | 93.637 | -16.5 | 2022-06-15 |
1311 | FBP | B+ | First BanCorp. New Common Stock | 93.632 | 1.42 | 2022-06-21 |
1312 | BZ | B+ | KANZHUN LIMITED - American Depository Shares | 93.618 | -20.6 | 2022-06-14 |
1313 | FNA | B+ | Paragon 28, Inc. Common Stock | 93.612 | -1.75 | 2022-04-10 |
1314 | PII | B+ | Polaris Industries Inc. Common Stock | 93.598 | 3 | 2022-06-09 |
1315 | VERX | B+ | Vertex, Inc. - Class A Common Stock | 93.597 | -20.13 | 2022-06-21 |
1316 | REGI | B+ | Renewable Energy Group, Inc. - Common Stock | 93.595 | 1.31 | 2022-06-19 |
1317 | TDG | B+ | Transdigm Group Incorporated Transdigm Group Inc. | 93.569 | -20.33 | 2022-06-23 |
1318 | FUL | B+ | H. B. Fuller Company Common Stock | 93.563 | 1.45 | 2022-06-25 |
1319 | CVBF | B+ | CVB Financial Corporation - Common Stock | 93.553 | 4.61 | 2022-06-19 |
1320 | CWST | B+ | Casella Waste Systems, Inc. - Class A Common Stoc | 93.547 | -16.99 | 2022-06-23 |
1321 | TSEM | B+ | Tower Semiconductor Ltd. - Ordinary Shares | 93.525 | -3.22 | 2022-06-09 |
1322 | WPM | B+ | Wheaton Precious Metals Corp Common Shares (Canad | 93.522 | -16.39 | 2022-06-16 |
1323 | AVLR | B+ | Avalara, Inc. Common Stock | 93.499 | -20.21 | 2022-06-19 |
1324 | IRDM | B+ | Iridium Communications Inc - Common Stock | 93.486 | -15.7 | 2022-06-21 |
1325 | BRFS | B+ | BRF S.A. | 93.482 | 6.85 | 2022-06-25 |
1326 | FTDR | B+ | frontdoor, inc. - Common Stock | 93.481 | -8.46 | 2022-06-21 |
1327 | ADSK | B+ | Autodesk, Inc. - Common Stock | 93.479 | -7.78 | 2022-06-06 |
1328 | AVNT | B+ | Avient Corporation Common Stock | 93.464 | -2.42 | 2022-06-20 |
1329 | ACHC | B+ | Acadia Healthcare Company, Inc. - Common Stock | 93.416 | 12.59 | 2022-06-19 |
1330 | GEF | B+ | Greif Inc. Class A Common Stock | 93.406 | -6.18 | 2022-06-25 |
1331 | OLPX | B+ | Olaplex Holdings, Inc. - Common Stock | 93.404 | -7.85 | 2022-06-25 |
1332 | LOGI | B+ | Logitech International S.A. - Registered Shares | 93.396 | -20.82 | 2022-06-09 |
1333 | bwxt | B+ | BWX Technologies, Inc. Common Stock | 93.370 | -9.17 | 2022-06-25 |
1334 | DE | B+ | Deere & Company Common Stock | 93.364 | -12.14 | 2022-06-09 |
1335 | FIBK | B+ | First Interstate BancSystem, Inc. - Class A Commo | 93.334 | 57.47 | 2022-06-25 |
1336 | PRFT | B | Perficient, Inc. - Common Stock | 93.327 | -3.77 | 2022-06-23 |
1337 | WM | B | Waste Management, Inc. Common Stock | 93.326 | -0.14 | 2022-06-25 |
1339 | CCU | B | Compania Cervecerias Unidas, S.A. Common Stock | 93.312 | -11.28 | 2022-06-25 |
1338 | ECOL | B | US Ecology, Inc. - Common Stock | 93.312 | 0.9 | 2022-06-25 |
1340 | xpro | B | Expro Group Holdings N.V. Common Stock | 93.307 | -27.57 | 2022-06-25 |
1341 | MHK | B | Mohawk Industries, Inc. Common Stock | 93.305 | 3.28 | 2022-06-21 |
1342 | HPP | B | Hudson Pacific Properties, Inc. Common Stock | 93.277 | -26.65 | 2022-06-25 |
1343 | HELE | B | Helen of Troy Limited - Common Stock | 93.276 | 3.94 | 2022-06-23 |
1344 | HEI | B | Heico Corporation Common Stock | 93.274 | -15.77 | 2022-06-25 |
1345 | AZO | B | AutoZone, Inc. Common Stock | 93.252 | -3.59 | 2022-06-21 |
1346 | KKR | B | KKR & Co. L.P. Common Units Representing Limited | 93.246 | 31.89 | 2022-06-22 |
1347 | TCN | B | Tricon Residential Inc. Common Shares | 93.242 | -19.97 | 2022-06-25 |
1348 | FFWM | B | First Foundation Inc. - Common Stock | 93.225 | -13.91 | 2022-06-23 |
1349 | IMO | B | Imperial Oil Limited Common Stock | 93.222 | 3.08 | 2022-06-18 |
1350 | PB | B | Prosperity Bancshares, Inc. Common Stock | 93.179 | -0.26 | 2022-06-07 |
1351 | BWA | B | BorgWarner Inc. Common Stock | 93.172 | 2.17 | 2022-06-22 |
1352 | VRNS | B | Varonis Systems, Inc. - Common Stock | 93.165 | -30.1 | 2022-06-20 |
1353 | EXC | B | Exelon Corporation Common Stock | 93.149 | 4.66 | 2022-06-25 |
1354 | WSBC | B | WesBanco, Inc. - Common Stock | 93.135 | -14.35 | 2022-06-19 |
1355 | WFG | B | West Fraser Timber Co. Ltd Common stock | 93.134 | 4.88 | 2022-06-06 |
1356 | FNB | B | F.N.B. Corporation Common Stock | 93.109 | 0.49 | 2022-06-09 |
1357 | CHKP | B | Check Point Software Technologies Ltd. - Ordinary | 93.106 | -16.44 | 2022-06-23 |
1358 | DVA | B | DaVita Inc. Common Stock | 93.101 | -12.66 | 2022-06-19 |
1359 | SGRY | B | Surgery Partners, Inc. - Common Stock | 93.082 | -13.1 | 2022-06-24 |
1360 | SYF | B | Synchrony Financial Common Stock | 93.071 | -11.54 | 2022-06-15 |
1361 | HXL | B | Hexcel Corporation Common Stock | 93.059 | -7.52 | 2022-06-20 |
1362 | MKL | B | Markel Corporation Common Stock | 93.054 | -9.88 | 2022-06-22 |
1363 | VFC | B | V.F. Corporation Common Stock | 93.042 | -20.02 | 2022-06-18 |
1364 | VCTR | B | Victory Capital Holdings, Inc. - Common Stock | 93.030 | -8.16 | 2022-06-21 |
1365 | PRGS | B | Progress Software Corporation - Common Stock | 93.030 | 6.01 | 2022-06-19 |
1366 | FRHC | B | Freedom Holding Corp. - Common Stock | 93.026 | -28.84 | 2022-06-22 |
1367 | SITC | B | SITE Centers Corp. Common Stock | 93.023 | -4.61 | 2022-06-15 |
1368 | ALGN | B | Align Technology, Inc. - Common Stock | 93.020 | -34.85 | 2022-06-02 |
1369 | PLTK | B | Playtika Holding Corp. - Common Stock | 93.016 | -24.85 | 2022-06-23 |
1370 | ASB | B | Associated Banc-Corp Common Stock | 93.004 | -15.58 | 2022-06-09 |
1371 | EXLS | B | ExlService Holdings, Inc. - Common Stock | 93.000 | -2.51 | 2022-05-29 |
1372 | MRVI | B | Maravai LifeSciences Holdings, Inc. - Class A com | 92.980 | 72.43 | 2022-05-26 |
1373 | NHI | B | National Health Investors, Inc. Common Stock | 92.972 | -2.27 | 2022-06-22 |
1374 | STRA | B | Strayer Education, Inc. - Common Stock | 92.966 | -2.46 | 2022-06-12 |
1375 | GDDY | B | GoDaddy Inc. Class A Common Stock | 92.963 | -15.41 | 2022-06-13 |
1376 | OLED | B | Universal Display Corporation - Common Stock | 92.955 | -23.97 | 2022-06-22 |
1377 | CINT | B | CI&T Inc Class A Common Shares | 92.933 | -13.69 | 2022-06-22 |
1378 | BX | B | The Blackstone Group L.P. Common Units Representi | 92.877 | 44.59 | 2022-06-25 |
1379 | AMZN | B | Amazon.com, Inc. - Common Stock | 92.865 | -31.5 | 2022-06-15 |
1380 | LILAK | B | Liberty Global plc - Class C Ordinary Shares | 92.865 | -7.02 | 2022-06-19 |
1381 | WSFS | B | WSFS Financial Corporation - Common Stock | 92.843 | -20.03 | 2022-06-13 |
1382 | OZON | B | Ozon Holdings PLC - ADS, each ADS representing on | 92.833 | -3.69 | 2022-06-21 |
1383 | LFST | B | LifeStance Health Group, Inc. - Common Stock | 92.829 | -27.72 | 2022-06-19 |
1384 | CPK | B | Chesapeake Utilities Corporation Common Stock | 92.814 | -4.3 | 2022-06-23 |
1385 | EPRT | B | Essential Properties Realty Trust, Inc. Common St | 92.778 | -2.5 | 2022-06-21 |
1386 | NWBI | B | Northwest Bancshares, Inc. - Common Stock | 92.740 | -8.81 | 2022-06-14 |
1387 | ALRM | B | Alarm.com Holdings, Inc. - Common Stock | 92.730 | -8.35 | 2022-06-14 |
1388 | PNM | B | PNM Resources, Inc. (Holding Co.) Common Stock | 92.714 | 0.04 | 2022-06-19 |
1389 | CRUS | B | Cirrus Logic, Inc. - Common Stock | 92.703 | -7.07 | 2022-05-31 |
1390 | IPAR | B | Inter Parfums, Inc. - Common Stock | 92.686 | -13.39 | 2022-06-22 |
1391 | VRTX | B | Vertex Pharmaceuticals Incorporated - Common Stoc | 92.684 | 3.72 | 2022-05-02 |
1392 | LU | B | Lufax Holding Ltd American Depositary Shares, two | 92.669 | -6.63 | 2022-06-23 |
1393 | PRAA | B | PRA Group, Inc. - Common Stock | 92.663 | -23.56 | 2022-06-19 |
1394 | NWL | B | Newell Brands Inc. Common Stock | 92.646 | 0.51 | 2022-05-27 |
1395 | HLIO | B | Helios Technologies, Inc. - Common Stock | 92.639 | -10.21 | 2022-06-22 |
1396 | COLM | B | Columbia Sportswear Company - Common Stock | 92.622 | -15.85 | 2022-06-20 |
1397 | BBU | B | Brookfield Business Partners L.P. Limited Partner | 92.621 | -25.95 | 2022-06-22 |
1398 | SAIA | B | Saia, Inc. - Common Stock | 92.612 | -21.18 | 2022-06-09 |
1399 | CHRW | B | C.H. Robinson Worldwide, Inc. - Common Stock | 92.608 | -5.31 | 2022-06-19 |
1400 | KO | B | Coca-Cola Company (The) Common Stock | 92.599 | 7.29 | 2022-05-24 |
1401 | HD | B | Home Depot, Inc. (The) Common Stock | 92.597 | -4.14 | 2022-05-18 |
1402 | BERY | B | Berry Global Group, Inc. Common Stock | 92.596 | -10.69 | 2022-06-01 |
1403 | SWKS | B | Skyworks Solutions, Inc. - Common Stock | 92.582 | -25.69 | 2022-05-31 |
1404 | forty | B | Formula Systems (1985) Ltd. - ADS represents 1 or | 92.576 | -11.86 | 2022-06-25 |
1405 | RIO | B | Rio Tinto Plc Common Stock | 92.560 | -13.22 | 2022-04-28 |
1406 | SNDR | B | Schneider National, Inc. Common Stock | 92.557 | -13.59 | 2022-06-19 |
1407 | UFPI | B | Universal Forest Products, Inc. - Common Stock | 92.532 | 1.42 | 2022-06-20 |
1408 | SEE | B | Sealed Air Corporation Common Stock | 92.519 | -7.98 | 2022-06-09 |
1409 | WFC | B | Wells Fargo & Company Common Stock | 92.515 | -21.95 | 2022-06-01 |
1410 | BSX | B | Boston Scientific Corporation Common Stock | 92.513 | -5.69 | 2022-05-26 |
1411 | CMTG | B | Claros Mortgage Trust, Inc. Common Stock | 92.495 | 16.66 | 2022-06-22 |
1412 | PWSC | B | PowerSchool Holdings, Inc. Class A Common Stock | 92.482 | -23.06 | 2022-06-23 |
1413 | RNW | B | ReNew Energy Global plc - Class A Shares | 92.472 | -12.35 | 2022-06-19 |
1414 | MMC | B | Marsh & McLennan Companies, Inc. Common Stock | 92.471 | -4.65 | 2022-05-12 |
1415 | DORM | B | Dorman Products, Inc. - Common Stock | 92.466 | 4.7 | 2022-06-22 |
1416 | AMCR | B | Amcor plc Ordinary Shares | 92.460 | 15.22 | 2022-06-15 |
1417 | ITRI | B | Itron, Inc. - Common Stock | 92.456 | -5.18 | 2022-06-20 |
1418 | LAUR | B | Laureate Education, Inc. - Class A Common Stock | 92.450 | -11.48 | 2022-06-25 |
1419 | LHCG | B | LHC Group - common stock | 92.446 | 8.28 | 2022-06-23 |
1420 | BMY | B | Bristol-Myers Squibb Company Common Stock | 92.435 | 2.39 | 2022-06-23 |
1421 | CSCO | B | Cisco Systems, Inc. - Common Stock | 92.429 | -9.33 | 2022-06-23 |
1422 | HASI | B | Hannon Armstrong Sustainable Infrastructure Capit | 92.425 | -13.11 | 2022-06-21 |
1423 | FTNT | B | Fortinet, Inc. - Common Stock | 92.391 | -14.74 | 2022-06-06 |
1424 | OLK | B | Olink Holding AB (publ) - American Depositary Sha | 92.390 | -36.2 | 2022-06-23 |
1425 | AKAM | B | Akamai Technologies, Inc. - Common Stock | 92.381 | -17.7 | 2022-06-03 |
1426 | SONY | B | Sony Group Corporation American Depositary Shares | 92.370 | -18.47 | 2022-06-23 |
1427 | ILMN | B | Illumina, Inc. - Common Stock | 92.358 | -28.46 | 2022-06-24 |
1428 | HON | B | Honeywell International Inc. Common Stock | 92.351 | -0.48 | 2022-06-08 |
1429 | REGN | B | Regeneron Pharmaceuticals, Inc. - Common Stock | 92.348 | -1.18 | 2022-06-23 |
1430 | fizz | B | National Beverage Corp. - Common Stock | 92.343 | 16.07 | 2022-06-23 |
1431 | BGNE | B | BeiGene, Ltd. - American Depositary Shares | 92.338 | -28.21 | 2022-06-24 |
1432 | AGTI | B | Agiliti, Inc. Common Stock | 92.328 | -4.11 | 2022-06-22 |
1433 | SPNS | B | Sapiens International Corporation N.V. - Common S | 92.327 | -4.65 | 2022-06-22 |
1434 | TTMI | B | TTM Technologies, Inc. - Common Stock | 92.312 | -4.76 | 2022-06-23 |
1435 | OTTR | B- | Otter Tail Corporation - Common Stock | 92.263 | 1.77 | 2022-06-25 |
1436 | TCBK | B- | TriCo Bancshares - Common Stock | 92.247 | 16.87 | 2022-06-25 |
1437 | CVCO | B- | Cavco Industries, Inc. - Common Stock | 92.246 | -2.34 | 2022-06-23 |
1438 | WDAY | B- | Workday, Inc. Common Stock | 92.245 | -26.13 | 2022-06-23 |
1439 | STLA | B- | Stellantis N.V. Common Shares | 92.229 | -9.39 | 2022-06-19 |
1440 | SHLX | B- | Shell Midstream Partners, L.P. Common Units repre | 92.222 | -2.17 | 2022-06-23 |
1441 | MDT | B- | Medtronic plc. Ordinary Shares | 92.167 | -3.57 | 2022-06-24 |
1442 | MEOH | B- | Methanex Corporation - Common Stock | 92.153 | -13.77 | 2022-06-19 |
1443 | FWRD | B- | Forward Air Corporation - Common Stock | 92.096 | -1.3 | 2022-06-10 |
1444 | NKE | B- | Nike, Inc. Common Stock | 92.081 | -16.49 | 2022-06-21 |
1445 | ACIW | B- | ACI Worldwide, Inc. - Common Stock | 92.051 | -23.05 | 2022-05-25 |
1446 | SJW | B- | SJW Group Common Stock (DE) | 92.014 | -9.55 | 2022-06-22 |
1447 | VLRS | B- | Controladora Vuela Compania de Aviacion, S.A.B. d | 92.012 | -5.21 | 2022-06-23 |
1448 | FBHS | B- | Fortune Brands Home & Security, Inc. Common Stock | 92.009 | -12.99 | 2022-06-22 |
1449 | CIXX | B- | CI Financial Corp. Common Shares | 92.001 | -32.77 | 2022-06-19 |
1450 | AIZ | B- | Assurant, Inc. Common Stock | 91.998 | -5.1 | 2022-06-23 |
1451 | KALU | B- | Kaiser Aluminum Corporation - Common Stock | 91.927 | 8.64 | 2022-06-23 |
1452 | PKG | B- | Packaging Corporation of America Common Stock | 91.908 | -3.23 | 2022-06-22 |
1453 | SNPS | B- | Synopsys, Inc. - Common Stock | 91.887 | -11.52 | 2022-06-04 |
1454 | MRTN | B- | Marten Transport, Ltd. - Common Stock | 91.886 | -4.26 | 2022-06-23 |
1455 | EBC | B- | Eastern Bankshares, Inc. - Common Stock | 91.884 | -13.79 | 2022-06-25 |
1456 | DRI | B- | Darden Restaurants, Inc. Common Stock | 91.878 | -8.58 | 2022-06-25 |
1457 | mmsi | B- | Merit Medical Systems, Inc. - Common Stock | 91.852 | -0.06 | 2022-06-13 |
1458 | CVLT | B- | Commvault Systems, Inc. - Common Stock | 91.849 | -8.73 | 2022-06-15 |
1459 | NOC | B- | Northrop Grumman Corporation Common Stock | 91.841 | -0.97 | 2022-06-19 |
1460 | TSLX | B- | TPG Specialty Lending, Inc. Common Stock | 91.840 | -2.6 | 2022-06-19 |
1461 | amat | B- | Applied Materials, Inc. - Common Stock | 91.799 | -15.24 | 2022-06-09 |
1462 | NPO | B- | EnPro Industries Inc | 91.772 | -0.66 | 2022-06-23 |
1464 | ESNT | B- | Essent Group Ltd. Common Shares | 91.771 | -5.56 | 2022-06-03 |
1463 | ADBE | B- | Adobe Inc. - Common Stock | 91.771 | -5.75 | 2022-06-22 |
1465 | SLAB | B- | Silicon Laboratories, Inc. - Common Stock | 91.759 | -12.41 | 2022-06-08 |
1466 | MEDP | B- | Medpace Holdings, Inc. - Common Stock | 91.758 | -18.11 | 2022-05-14 |
1467 | INGR | B- | Ingredion Incorporated Common Stock | 91.731 | 8.03 | 2022-06-09 |
1468 | DECK | B- | Deckers Outdoor Corporation Common Stock | 91.673 | -11.05 | 2022-06-21 |
1469 | NEU | B- | NewMarket Corp Common Stock | 91.671 | 0.57 | 2022-06-22 |
1470 | XHR | B- | Xenia Hotels & Resorts, Inc. Common Stock | 91.654 | 3.29 | 2022-06-25 |
1471 | FA | B- | First Advantage Corporation - Common Stock | 91.645 | -20.57 | 2022-06-21 |
1472 | TFC | B- | Truist Financial Corporation Common Stock | 91.643 | -20.54 | 2022-06-15 |
1473 | AEIS | B- | Advanced Energy Industries, Inc. - Common Stock | 91.637 | -10.21 | 2022-06-19 |
1474 | PLXS | B- | Plexus Corp. - Common Stock | 91.629 | 0.67 | 2022-06-16 |
1475 | REZI | B- | Resideo Technologies, Inc. Common Stock | 91.624 | -3.77 | 2022-06-19 |
1477 | CTXS | B- | Citrix Systems, Inc. - Common Stock | 91.609 | 1.2 | 2022-06-19 |
1476 | STGW | B- | Stagwell Inc. - Class A Common Stock | 91.609 | 319.42 | 2022-06-03 |
1478 | INCY | B- | Incyte Corporation - Common Stock | 91.583 | -3.49 | 2022-06-22 |
1479 | HAYW | B- | Hayward Holdings, Inc. Common Stock | 91.553 | -17.58 | 2022-06-18 |
1480 | SRCL | B- | Stericycle, Inc. - Common Stock | 91.547 | -16.5 | 2022-06-22 |
1481 | PRI | B- | Primerica, Inc. Common Stock | 91.472 | -9.28 | 2022-06-12 |
1482 | LYV | B- | Live Nation Entertainment, Inc. Common Stock | 91.432 | -24.09 | 2022-06-20 |
1483 | CRVL | B- | CorVel Corp. - Common Stock | 91.398 | -4.62 | 2022-06-19 |
1484 | DCP | B- | DCP Midstream, LP Common Units | 91.387 | -1.07 | 2022-06-02 |
1485 | FULT | B- | Fulton Financial Corporation - Common Stock | 91.382 | -12.78 | 2022-06-04 |
1486 | URI | B- | United Rentals, Inc. Common Stock | 91.370 | -20.99 | 2022-06-22 |
1487 | SF | B- | Stifel Financial Corporation Common Stock | 91.370 | -8.01 | 2022-06-09 |
1488 | WH | B- | Wyndham Hotels & Resorts, Inc. Common Stock | 91.343 | -11.1 | 2022-06-20 |
1489 | SWK | B- | Stanley Black & Decker, Inc. Common Stock | 91.320 | -20.71 | 2022-06-06 |
1490 | IAA | B- | IAA, Inc. Common Stock | 91.312 | -0.7 | 2022-06-16 |
1491 | WRK | B- | Westrock Company Common Stock | 91.293 | -2.79 | 2022-06-12 |
1492 | RHP | B- | Ryman Hospitality Properties, Inc. (REIT) | 91.291 | 1.2 | 2022-06-19 |
1493 | IVT | B- | InvenTrust Properties Corp. Common Stock | 91.277 | -1.19 | 2022-06-23 |
1494 | ICL | B- | Israel Chemicals Limited Ordinary Shares | 91.276 | -1.79 | 2022-06-22 |
1495 | BKR | B- | Baker Hughes Company Class A Common Stock | 91.269 | 13.14 | 2022-06-02 |
1496 | AMBP | B- | Ardagh Metal Packaging S.A. Ordinary Shares | 91.265 | -29.85 | 2022-06-19 |
1497 | ANET | B- | Arista Networks, Inc. Common Stock | 91.244 | -22.42 | 2022-06-20 |
1498 | GFL | B- | GFL Environmental Inc. Subordinate voting shares, | 91.187 | -4.36 | 2022-06-06 |
1499 | CSGS | B- | CSG Systems International, Inc. - Common Stock | 91.179 | -5.44 | 2022-06-09 |
1500 | NSP | B- | Insperity, Inc. Common Stock | 91.178 | 12.67 | 2022-06-19 |
1501 | ALIT | B- | Alight, Inc. Class A Common Stock | 91.142 | 0.15 | 2022-06-21 |
1503 | PNR | B- | Pentair plc. Ordinary Share | 91.090 | -8.83 | 2022-06-19 |
1502 | HGV | B- | Hilton Grand Vacations Inc. Common Stock | 91.090 | -16.18 | 2022-06-09 |
1504 | OZK | B- | Bank OZK - Common Stock | 91.077 | -16.44 | 2022-06-19 |
1505 | IPG | B- | Interpublic Group of Companies, Inc. (The) Common | 91.065 | -9.36 | 2022-06-10 |
1506 | WK | B- | Workiva Inc. Class A Common Stock | 91.059 | -35.86 | 2022-06-22 |
1507 | PAGP | B- | Plains Group Holdings, L.P. Class A Shares repres | 91.058 | 20.69 | 2022-06-11 |
1508 | DOOO | B- | BRP Inc. - Common Subordinate Voting Shares | 91.054 | -2.44 | 2022-06-23 |
1509 | GPK | B- | Graphic Packaging Holding Company | 91.052 | 7.02 | 2022-06-22 |
1510 | KNSL | B- | Kinsale Capital Group, Inc. - Common Stock | 91.052 | -8.84 | 2022-06-19 |
1511 | FHB | B- | First Hawaiian, Inc. - Common Stock | 91.036 | -14.39 | 2022-06-20 |
1512 | AIMC | B- | Altra Industrial Motion Corp. - Common Stock | 91.023 | -2.4 | 2022-06-19 |
1513 | NXST | B- | Nexstar Media Group, Inc. - Class A Common Stock | 91.005 | -8.21 | 2022-05-27 |
1514 | HSY | B- | The Hershey Company Common Stock | 90.999 | 4.95 | 2022-06-07 |
1515 | TFSL | B- | TFS Financial Corporation - Common Stock | 90.962 | -15.19 | 2022-06-23 |
1516 | MCY | B- | Mercury General Corporation Common Stock | 90.961 | -11.31 | 2022-06-22 |
1517 | WMK | B- | Weis Markets, Inc. Common Stock | 90.950 | 5.43 | 2022-06-25 |
1518 | LILA | B- | Liberty Global plc - Class A Ordinary Shares | 90.949 | -6.61 | 2022-06-21 |
1519 | CWEN | B- | Clearway Energy, Inc. Class C Common Stock | 90.920 | 58.76 | 2022-06-21 |
1520 | MRK | B- | Merck & Company, Inc. Common Stock (new) | 90.914 | 14.46 | 2022-05-31 |
1521 | NVMI | B- | Nova Measuring Instruments Ltd. - Ordinary Shares | 90.884 | -7.55 | 2022-06-22 |
1522 | GCMG | B- | GCM Grosvenor Inc. - Class A Common Stock | 90.875 | -18.58 | 2022-06-22 |
1523 | MCW | B- | Mister Car Wash, Inc. Common Stock | 90.875 | -28.67 | 2022-06-25 |
1524 | GWRE | B- | Guidewire Software, Inc. Common Stock | 90.858 | -12.53 | 2022-06-25 |
1525 | HZNP | B- | Horizon Pharma plc - common stock | 90.843 | -15.07 | 2022-05-05 |
1526 | SMTC | B- | Semtech Corporation - Common Stock | 90.839 | -14.49 | 2022-06-23 |
1527 | ELAN | B- | Elanco Animal Health Incorporated Common Stock | 90.804 | -8.8 | 2022-06-15 |
1528 | UHAL | B- | Amerco - Common Stock | 90.758 | -14.24 | 2022-06-25 |
1529 | UPS | B- | United Parcel Service, Inc. Common Stock | 90.743 | -14.5 | 2022-06-23 |
1530 | NXRT | B- | NexPoint Residential Trust, Inc. Common Stock | 90.723 | 64.21 | 2022-06-24 |
1531 | LPLA | B- | LPL Financial Holdings Inc. - Common Stock | 90.691 | -5.3 | 2022-06-25 |
1532 | TV | B- | Grupo Televisa S.A. Common Stock | 90.667 | -21.99 | 2022-06-25 |
1533 | STZ | B- | Constellation Brands, Inc. Common Stock | 90.661 | 11.64 | 2022-06-25 |
1534 | BKU | CCC+ | BankUnited, Inc. Common Stock | 90.607 | -17.54 | 2022-06-25 |
1535 | GSBD | CCC+ | Goldman Sachs BDC, Inc. Common Stock | 90.583 | -8.01 | 2022-06-25 |
1536 | FFBC | CCC+ | First Financial Bancorp. - Common Stock | 90.580 | -13.07 | 2022-06-25 |
1537 | QRVO | CCC+ | Qorvo, Inc. - Common Stock | 90.548 | -18.73 | 2022-06-25 |
1538 | FWONK | CCC+ | Liberty Media Corporation - Series C Liberty Form | 90.520 | -7.71 | 2022-06-25 |
1539 | CBU | CCC+ | Community Bank System, Inc. Common Stock | 90.445 | -9.62 | 2022-06-22 |
1541 | RLI | CCC+ | RLI Corp. Common Stock | 90.442 | 9.6 | 2022-06-22 |
1540 | ESMT | CCC+ | EngageSmart, Inc. Common Stock | 90.442 | -3.11 | 2022-06-09 |
1542 | LIVN | CCC+ | LivaNova PLC - Ordinary Shares | 90.424 | -14.53 | 2022-06-25 |
1543 | TAK | CCC+ | Takeda Pharmaceutical Company Limited American De | 90.414 | -4.45 | 2022-06-25 |
1544 | ATRC | CCC+ | AtriCure, Inc. - Common Stock | 90.384 | -30.56 | 2022-06-19 |
1545 | FFIV | CCC+ | F5 Networks, Inc. - Common Stock | 90.296 | -20.66 | 2022-06-22 |
1546 | FHN | CCC+ | First Horizon National Corporation Common Stock | 90.289 | -6.29 | 2022-06-22 |
1547 | UGP | CCC+ | Ultrapar Participacoes S.A. (New) American Deposi | 90.288 | -5.73 | 2022-06-19 |
1548 | HAE | CCC+ | Haemonetics Corporation Common Stock | 90.271 | 0.8 | 2022-05-27 |
1549 | UHS | CCC+ | Universal Health Services, Inc. Common Stock | 90.261 | -20.35 | 2022-06-22 |
1550 | TJX | CCC+ | TJX Companies, Inc. (The) Common Stock | 90.242 | -9.74 | 2022-06-22 |
1551 | TNET | CCC+ | TriNet Group, Inc. Common Stock | 90.205 | -18.69 | 2022-06-16 |
1552 | ERIC | CCC+ | Ericsson - ADS each representing 1 underlying Cla | 90.184 | -16.25 | 2022-06-21 |
1553 | BCS | CCC+ | Barclays PLC Common Stock | 90.175 | -11.99 | 2022-06-19 |
1554 | CNMD | CCC+ | CONMED Corporation - Common Stock | 90.174 | -17.92 | 2022-06-19 |
1555 | mfgp | CCC+ | Micro Focus Intl PLC ADS each representing One Or | 90.148 | -15.81 | 2022-06-06 |
1556 | UMC | CCC+ | United Microelectronics Corporation (NEW) Common | 90.115 | -7.45 | 2022-06-19 |
1557 | AMKR | CCC+ | Amkor Technology, Inc. - Common Stock | 90.096 | -15.92 | 2022-06-20 |
1558 | JHG | CCC+ | Janus Henderson Group plc Ordinary Shares | 90.087 | -23.62 | 2022-06-23 |
1559 | FBK | CCC+ | FB Financial Corporation Common Stock | 90.068 | -12.14 | 2022-06-19 |
1560 | LYB | CCC+ | LyondellBasell Industries NV Ordinary Shares Clas | 90.058 | 1.83 | 2022-06-19 |
1561 | SFBS | CCC+ | ServisFirst Bancshares, Inc. - Common Stock | 90.044 | -12.51 | 2022-06-22 |
1562 | NLOK | CCC+ | NortonLifeLock Inc. - Common Stock | 90.031 | -14.16 | 2022-06-14 |
1563 | IBKR | CCC+ | Interactive Brokers Group, Inc. - Common Stock | 90.020 | -15.18 | 2022-06-06 |
1564 | FNV | CCC+ | Franco-Nevada Corporation | 90.015 | -13.2 | 2022-06-21 |
1565 | PAYC | CCC+ | Paycom Software, Inc. Common Stock | 89.994 | -17.16 | 2022-06-14 |
1566 | NWSA | CCC+ | News Corporation - Class A Common Stock | 89.988 | -19.92 | 2022-06-21 |
1567 | LSTR | CCC+ | Landstar System, Inc. - Common Stock | 89.957 | -1.96 | 2022-06-06 |
1568 | GSK | CCC+ | GlaxoSmithKline PLC Common Stock | 89.936 | 3.02 | 2022-06-19 |
1569 | HRL | CCC+ | Hormel Foods Corporation Common Stock | 89.927 | 4.73 | 2022-06-09 |
1570 | ORCC | CCC+ | Owl Rock Capital Corporation Common Stock | 89.910 | -10.74 | 2022-05-28 |
1571 | WSO | CCC+ | Watsco, Inc. Common Stock | 89.909 | -10.79 | 2022-06-19 |
1572 | QGEN | CCC+ | Qiagen N.V. - Common Shares | 89.851 | -4.37 | 2022-06-10 |
1573 | HLT | CCC+ | Hilton Worldwide Holdings Inc. Common Stock | 89.835 | -6.81 | 2022-05-26 |
1574 | WLK | CCC+ | Westlake Chemical Corporation Common Stock | 89.828 | 7.57 | 2022-06-19 |
1575 | VBTX | CCC+ | Veritex Holdings, Inc. - Common Stock | 89.814 | -6.95 | 2022-06-22 |
1576 | AGCO | CCC+ | AGCO Corporation Common Stock | 89.776 | -14.2 | 2022-06-22 |
1577 | DTE | CCC+ | DTE Energy Company Common Stock | 89.774 | -0.18 | 2022-06-19 |
1578 | VZ | CCC+ | Verizon Communications Inc. Common Stock | 89.768 | -4.52 | 2022-05-24 |
1579 | DIOD | CCC+ | Diodes Incorporated - Common Stock | 89.735 | -15.27 | 2022-06-19 |
1580 | BEP | CCC+ | Brookfield Renewable Partners L.P. | 89.720 | 102.35 | 2022-06-06 |
1581 | BSY | CCC+ | Bentley Systems, Incorporated - Class B Common St | 89.706 | -23.88 | 2022-06-16 |
1582 | CAE | CCC+ | CAE Inc. Ordinary Shares | 89.676 | -6.47 | 2022-06-11 |
1583 | ARGX | CCC+ | argenx SE - American Depositary Shares | 89.656 | 10.24 | 2022-06-23 |
1584 | CHTR | CCC+ | Charter Communications, Inc. - Class A Common Sto | 89.640 | -20.07 | 2022-06-13 |
1585 | nvei | CCC+ | Nuvei Corporation - Subordinate Voting Shares | 89.624 | -34.99 | 2022-06-14 |
1586 | REG | CCC+ | Regency Centers Corporation Common Stock | 89.621 | 1.54 | 2022-06-19 |
1587 | IART | CCC+ | Integra LifeSciences Holdings Corporation - Commo | 89.614 | -6.47 | 2022-06-21 |
1588 | EGP | CCC+ | EastGroup Properties, Inc. Common Stock | 89.605 | -13.15 | 2022-05-28 |
1589 | IEP | CCC+ | Icahn Enterprises L.P. - Depositary units | 89.600 | 19.06 | 2022-06-18 |
1590 | CLVT | CCC+ | Clarivate Plc Ordinary Shares | 89.593 | -12.87 | 2022-06-13 |
1591 | APPF | CCC+ | AppFolio, Inc. - Class A Common Stock | 89.537 | -21.13 | 2022-06-19 |
1592 | KMB | CCC+ | Kimberly-Clark Corporation Common Stock | 89.528 | 15.28 | 2022-05-20 |
1593 | CLBK | CCC+ | Columbia Financial, Inc. - Common Stock | 89.510 | -4.21 | 2022-06-11 |
1595 | RTX | CCC+ | Raytheon Technologies Corporation Common Stock | 89.502 | -7.89 | 2022-06-19 |
1594 | MMYT | CCC+ | MakeMyTrip Limited - Ordinary Shares | 89.502 | -1.83 | 2022-06-06 |
1596 | BK | CCC+ | Bank of New York Mellon Corporation (The) Common | 89.501 | -17.3 | 2022-06-13 |
1597 | COF | CCC+ | Capital One Financial Corporation Common Stock | 89.413 | -18.17 | 2022-06-15 |
1598 | NBIX | CCC+ | Neurocrine Biosciences, Inc. - Common Stock | 89.399 | -7.77 | 2022-06-17 |
1599 | ABBV | CCC+ | AbbVie Inc. Common Stock | 89.377 | -4.1 | 2022-04-20 |
1600 | MMP | CCC+ | Magellan Midstream Partners L.P. Limited Partners | 89.376 | 0.05 | 2022-06-09 |
1601 | AMH | CCC+ | American Homes 4 Rent Common Shares of Beneficial | 89.304 | 13.77 | 2022-06-25 |
1602 | UCBI | CCC+ | United Community Banks, Inc. - Common Stock | 89.294 | -16.85 | 2022-06-22 |
1603 | ASGN | CCC+ | On Assignment, Inc. Common Stock | 89.277 | -10.09 | 2022-06-18 |
1604 | MORN | CCC+ | Morningstar, Inc. - Common Stock | 89.146 | -8.81 | 2022-06-18 |
1605 | CDNS | CCC+ | Cadence Design Systems, Inc. - Common Stock | 89.084 | -10.5 | 2022-06-22 |
1606 | GIL | CCC+ | Gildan Activewear, Inc. Class A Sub. Vot. Common | 89.022 | -20.87 | 2022-05-24 |
1607 | CE | CCC+ | Celanese Corporation Celanese Corporation Series | 89.002 | 7.35 | 2022-06-14 |
1608 | MCK | CCC+ | McKesson Corporation Common Stock | 88.980 | 2.16 | 2022-06-12 |
1609 | PFGC | CCC+ | Performance Food Group Company Common Stock | 88.934 | -10.11 | 2022-06-19 |
1610 | IBOC | CCC+ | International Bancshares Corporation - Common Sto | 88.928 | -6.21 | 2022-06-22 |
1611 | SNA | CCC+ | Snap-On Incorporated Common Stock | 88.921 | 6.65 | 2022-06-12 |
1612 | CMA | CCC+ | Comerica Incorporated Common Stock | 88.912 | -19.39 | 2022-06-12 |
1613 | DSEY | CCC+ | Diversey Holdings, Ltd. - Ordinary Shares | 88.887 | 32.27 | 2022-06-20 |
1614 | INFA | CCC+ | Informatica Inc. Class A Common Stock | 88.877 | 0.44 | 2022-06-24 |
1615 | TRNO | CCC+ | Terreno Realty Corporation Common Stock | 88.823 | -10 | 2022-06-20 |
1616 | WAFD | CCC+ | Washington Federal, Inc. - Common Stock | 88.819 | -7.09 | 2022-06-19 |
1617 | PDCO | CCC+ | Patterson Companies, Inc. - Common Stock | 88.818 | 2.4 | 2022-06-22 |
1618 | ALTR | CCC+ | Altair Engineering Inc. - Class A Common Stock | 88.734 | -15.38 | 2022-06-24 |
1619 | FELE | CCC+ | Franklin Electric Co., Inc. - Common Stock | 88.642 | -14.56 | 2022-06-22 |
1620 | NEOG | CCC+ | Neogen Corporation - Common Stock | 88.572 | -13.89 | 2022-06-23 |
1621 | SBNY | CCC+ | Signature Bank - Common Stock | 88.554 | -33.78 | 2022-06-21 |
1622 | DNB | CCC+ | Dun & Bradstreet Corporation (The) Common Stock | 88.546 | -1.64 | 2022-06-19 |
1623 | FE | CCC+ | FirstEnergy Corporation Common Stock | 88.527 | -4.58 | 2022-06-24 |
1625 | HGTY | CCC+ | Hagerty, Inc. Class A Common Stock | 88.514 | -26.9 | 2022-06-21 |
1624 | BKH | CCC+ | Black Hills Corporation Common Stock | 88.514 | 3.55 | 2022-06-23 |
1626 | VMI | CCC+ | Valmont Industries, Inc. Common Stock | 88.509 | 5.3 | 2022-06-22 |
1627 | IHS | CCC+ | IHS Holding Limited Ordinary Shares | 88.475 | 4.78 | 2022-06-25 |
1628 | RPRX | CCC+ | Repros Therapeutics Inc. - Common Stock | 88.456 | 69.19 | 2022-06-25 |
1629 | Axp | CCC+ | American Express Company Common Stock | 88.431 | -19.9 | 2022-06-24 |
1630 | UGI | CCC+ | UGI Corporation Common Stock | 88.401 | 13.85 | 2022-06-25 |
1631 | GATX | CCC+ | GATX Corporation Common Stock | 88.388 | -11.59 | 2022-06-22 |
1632 | REXR | CCC+ | Rexford Industrial Realty, Inc. Common Stock | 88.369 | 2.75 | 2022-06-23 |
1633 | GTES | CCC | Gates Industrial Corporation plc Ordinary Shares | 88.315 | -16.5 | 2022-06-23 |
1634 | RUSHA | CCC | Rush Enterprises, Inc. - Class A Common Stock | 88.264 | 0.07 | 2022-05-22 |
1635 | HST | CCC | Host Hotels & Resorts, Inc. Common Stock | 88.245 | 7.36 | 2022-06-25 |
1636 | VMC | CCC | Vulcan Materials Company (Holding Company) Common | 88.229 | -10.61 | 2022-06-22 |
1637 | PODD | CCC | Insulet Corporation - Common Stock | 88.218 | -20.18 | 2022-06-22 |
1638 | CATY | CCC | Cathay General Bancorp - Common Stock | 88.213 | -17.02 | 2022-06-25 |
1639 | ABCB | CCC | Ameris Bancorp - Common Stock | 88.152 | -1.36 | 2022-06-21 |
1640 | VEEV | CCC | Veeva Systems Inc. Class A Common Stock | 88.141 | -15.88 | 2022-06-01 |
1641 | TWKS | CCC | Thoughtworks Holding, Inc. - Common Stock | 88.125 | -19.51 | 2022-05-29 |
1642 | OKE | CCC | ONEOK, Inc. Common Stock | 88.123 | -7.75 | 2022-06-22 |
1643 | ALLE | CCC | Allegion plc Ordinary Shares | 88.091 | -0.92 | 2022-06-09 |
1644 | HOMB | CCC | Home BancShares, Inc. - common stock | 88.091 | 15.96 | 2022-06-23 |
1645 | MPWR | CCC | Monolithic Power Systems, Inc. - Common Stock | 88.084 | -9.85 | 2022-06-22 |
1646 | TMUS | CCC | T-Mobile US, Inc. - Common Stock | 88.058 | 3.86 | 2022-05-05 |
1647 | AXTA | CCC | Axalta Coating Systems Ltd. Common Shares | 88.041 | 6.35 | 2022-06-23 |
1648 | EHC | CCC | Encompass Health Corporation Common Stock | 87.999 | -1.89 | 2022-06-23 |
1649 | NJR | CCC | NewJersey Resources Corporation Common Stock | 87.976 | -0.06 | 2022-06-12 |
1650 | BKNG | CCC | Booking Holdings Inc. - Common Stock | 87.972 | -5.52 | 2022-06-19 |
1651 | COHR | CCC | Coherent, Inc. - Common Stock | 87.966 | -1.46 | 2022-06-19 |
1652 | MTSI | CCC | MACOM Technology Solutions Holdings, Inc. - Commo | 87.947 | -14.42 | 2022-06-19 |
1653 | FWONA | CCC | Liberty Media Corporation - Series A Liberty Form | 87.900 | -8.69 | 2022-06-22 |
1654 | ASAI | CCC | Sendas Distribuidora S.A. ADS | 87.839 | -5.09 | 2022-06-20 |
1655 | LRCX | CCC | Lam Research Corporation - Common Stock | 87.747 | -9.04 | 2022-05-10 |
1656 | EPD | CCC | Enterprise Products Partners L.P. Common Stock | 87.728 | 5.14 | 2022-05-16 |
1657 | CWK | CCC | Cushman & Wakefield plc Ordinary Shares | 87.721 | -8.98 | 2022-06-03 |
1658 | FHI | CCC | Federated Hermes, Inc. Common Stock | 87.717 | -6.53 | 2022-06-22 |
1659 | NUVA | CCC | NuVasive, Inc. - Common Stock | 87.695 | 6.01 | 2022-05-20 |
1660 | DXCM | CCC | DexCom, Inc. - Common Stock | 87.666 | -30.08 | 2022-06-23 |
1661 | ZBRA | CCC | Zebra Technologies Corporation - Class A Common S | 87.658 | -20.45 | 2022-06-04 |
1662 | FFIN | CCC | First Financial Bankshares, Inc. - Common Stock | 87.634 | -9.17 | 2022-06-14 |
1663 | WMB | CCC | Williams Companies, Inc. (The) Common Stock | 87.622 | 6.22 | 2022-05-30 |
1664 | VICR | CCC | Vicor Corporation - Common Stock | 87.597 | -5.18 | 2022-06-25 |
1665 | PRU | CCC | Prudential Financial, Inc. Common Stock | 87.587 | -14.53 | 2022-06-14 |
1666 | MKTX | CCC | MarketAxess Holdings, Inc. - Common Stock | 87.557 | -26.58 | 2022-05-16 |
1667 | BIO | CCC | Bio-Rad Laboratories, Inc. Class A Common Stock | 87.552 | -11.36 | 2022-06-22 |
1668 | UBSI | CCC | United Bankshares, Inc. - Common Stock | 87.549 | -1.73 | 2022-06-22 |
1669 | CWAN | CCC | Clearwater Analytics Holdings, Inc. Class A Commo | 87.520 | 27.64 | 2022-06-22 |
1670 | amg | CCC | Affiliated Managers Group, Inc. Common Stock | 87.495 | -18.09 | 2022-06-19 |
1671 | BAH | CCC | Booz Allen Hamilton Holding Corporation Common St | 87.459 | -5.64 | 2022-06-20 |
1672 | VIAV | CCC | Viavi Solutions Inc. - Common Stock | 87.384 | -13.51 | 2022-06-06 |
1673 | PXD | CCC | Pioneer Natural Resources Company Common Stock | 87.344 | 5.08 | 2022-06-09 |
1674 | AYI | CCC | Acuity Brands Inc (Holding Company) | 87.343 | -16.37 | 2022-06-19 |
1675 | Masi | CCC | Masimo Corporation - Common Stock | 87.335 | -11.93 | 2022-05-29 |
1676 | HLI | CCC | Houlihan Lokey, Inc. Class A Common Stock | 87.329 | -5.55 | 2022-06-23 |
1677 | CNXC | CCC | CNX Coal Resources LP Common Units representing l | 87.277 | -24.82 | 2022-06-19 |
1678 | BEPC | CCC | Brookfield Renewable Corporation Class A Subordin | 87.242 | -14.57 | 2022-06-06 |
1679 | TYL | CCC | Tyler Technologies, Inc. Common Stock | 87.217 | -22.1 | 2022-06-13 |
1680 | KRC | CCC | Kilroy Realty Corporation Common Stock | 87.144 | -19.19 | 2022-06-10 |
1681 | CDAY | CCC | Ceridian HCM Holding Inc. Common Stock | 87.113 | -14.21 | 2022-06-16 |
1682 | GIS | CCC | General Mills, Inc. Common Stock | 87.110 | 8.01 | 2022-06-21 |
1683 | HESM | CCC | Hess Midstream Partners LP Common Units Represent | 87.068 | 664.24 | 2022-06-04 |
1684 | RCM | CCC | R1 RCM Inc. - Common Stock | 87.021 | -10.39 | 2022-06-20 |
1685 | MIME | CCC | Mimecast Limited - Ordinary Shares | 86.992 | 0.84 | 2022-05-19 |
1686 | BBD | CCC | Banco Bradesco Sa American Depositary Shares | 86.969 | -1.84 | 2022-05-25 |
1687 | MOH | CCC | Molina Healthcare Inc Common Stock | 86.870 | -9.07 | 2022-06-15 |
1688 | AAPL | CCC | Apple Inc. - Common Stock | 86.866 | -17.82 | 2022-06-20 |
1689 | AES | CCC | The AES Corporation Common Stock | 86.862 | -14.67 | 2022-06-07 |
1690 | ODFL | CCC | Old Dominion Freight Line, Inc. - Common Stock | 86.855 | -17.16 | 2022-05-15 |
1691 | CHDN | CCC | Churchill Downs, Incorporated - Common Stock | 86.830 | -12.78 | 2022-06-19 |
1692 | KIM | CCC | Kimco Realty Corporation Common Stock | 86.814 | -0.94 | 2022-06-06 |
1693 | HTHT | CCC | China Lodging Group, Limited - American Depositar | 86.803 | -7.38 | 2022-06-13 |
1694 | SJR | CCC | Shaw Communications Inc. Common Stock | 86.787 | -11.79 | 2022-06-02 |
1695 | WMS | CCC | Advanced Drainage Systems, Inc. Common Stock | 86.780 | -12.53 | 2022-06-17 |
1696 | LDOS | CCC | Leidos Holdings, Inc. Common Stock | 86.773 | -6.33 | 2022-06-22 |
1697 | VRSN | CCC | VeriSign, Inc. - Common Stock | 86.746 | -22.97 | 2022-05-02 |
1698 | EOG | CCC | EOG Resources, Inc. Common Stock | 86.745 | 2.45 | 2022-04-07 |
1699 | COP | CCC | ConocoPhillips Common Stock | 86.693 | -3.76 | 2022-06-21 |
1700 | NOMD | CCC | Nomad Foods Limited Ordinary Shares | 86.668 | -2.08 | 2022-06-19 |
1701 | NXPI | CCC | NXP Semiconductors N.V. - Common Stock | 86.631 | -1.05 | 2022-06-12 |
1702 | CSX | CCC | CSX Corporation - Common Stock | 86.627 | -10.36 | 2022-06-22 |
1703 | INTU | CCC | Intuit Inc. - Common Stock | 86.622 | -19.15 | 2022-05-29 |
1704 | FDS | CCC | FactSet Research Systems Inc. Common Stock | 86.594 | -9.42 | 2022-06-25 |
1705 | AFG | CCC | American Financial Group, Inc. Common Stock | 86.586 | -1.86 | 2022-06-21 |
1706 | ZTS | CCC | Zoetis Inc. Class A Common Stock | 86.556 | -12.61 | 2022-05-31 |
1707 | FSV | CCC | FirstService Corporation - Subordinate Voting Sha | 86.540 | -10.99 | 2022-06-06 |
1708 | CIGI | CCC | Colliers International Group Inc. - Subordinate | 86.534 | -13.34 | 2022-06-19 |
1709 | ABCM | CCC | Abcam plc - American Depositary Shares | 86.518 | -23.59 | 2022-06-22 |
1710 | HOLX | CCC | Hologic, Inc. - Common Stock | 86.471 | 3.14 | 2022-05-31 |
1711 | PACW | CCC | PacWest Bancorp - Common Stock | 86.409 | -34.61 | 2022-06-19 |
1712 | DOX | CCC | Amdocs Limited - Ordinary Shares | 86.324 | 0.71 | 2022-06-09 |
1713 | RF | CCC | Regions Financial Corporation Common Stock | 86.321 | -13.68 | 2022-05-11 |
1714 | ZWS | CCC | Zurn Water Solutions Corporation Common Stock | 86.301 | -17.86 | 2022-06-22 |
1715 | YUMC | CCC | Yum China Holdings, Inc. Common Stock | 86.291 | -2.02 | 2022-06-13 |
1716 | MIDD | CCC | The Middleby Corporation - Common Stock | 86.239 | -13.59 | 2022-06-07 |
1717 | GBDC | CCC | Golub Capital BDC, Inc. - Common Stock | 86.232 | -3.48 | 2022-06-22 |
1718 | POWI | CCC | Power Integrations, Inc. - Common Stock | 86.161 | -12.22 | 2022-06-19 |
1719 | DNLI | CCC | Denali Therapeutics Inc. - Common Stock | 86.113 | -29.44 | 2022-06-14 |
1720 | WTFC | CCC | Wintrust Financial Corporation - Common Stock | 86.096 | -11.06 | 2022-06-19 |
1721 | ORCL | CCC | Oracle Corporation Common Stock | 86.050 | -10.29 | 2022-06-21 |
1722 | TM | CCC | Toyota Motor Corporation Common Stock | 85.998 | -10.34 | 2022-05-16 |
1723 | HWM | CCC | Howmet Aerospace Inc. Common Stock | 85.988 | -6.83 | 2022-06-09 |
1724 | PNW | CCC | Pinnacle West Capital Corporation Common Stock | 85.980 | -1.75 | 2022-06-21 |
1725 | WY | CCC | Weyerhaeuser Company Common Stock | 85.876 | 1.4 | 2022-06-15 |
1726 | LOPE | CCC | Grand Canyon Education, Inc. - Common Stock | 85.869 | -26.62 | 2022-06-23 |
1727 | LSI | CCC | Life Storage, Inc. Common Stock | 85.818 | -12.39 | 2022-06-25 |
1728 | CFR | CCC | Cullen/Frost Bankers, Inc. Common Stock | 85.780 | -13.17 | 2022-06-03 |
1729 | OCDX | CCC | Ortho Clinical Diagnostics plc - Ordinary Shares | 85.719 | -0.37 | 2022-05-17 |
1730 | CCCS | CCC | CCC Intelligent Solutions Holdings Inc. Common St | 85.619 | -19.38 | 2022-06-25 |
1731 | LLY | CCC- | Eli Lilly and Company Common Stock | 85.580 | 3.58 | 2022-06-19 |
1732 | BIPC | CCC- | Brookfield Infrastructure Partners LP Class A Sub | 85.553 | -3.18 | 2022-06-10 |
1733 | CP | CCC- | Canadian Pacific Railway Limited Common Stock | 85.510 | -13.77 | 2022-06-23 |
1734 | DLR | CCC- | Digital Realty Trust, Inc. Common Stock | 85.443 | -4.58 | 2022-06-25 |
1735 | KDP | CCC- | Keurig Dr Pepper Inc. Common Stock | 85.418 | -4.24 | 2022-06-06 |
1736 | VLY | CCC- | Valley National Bancorp Common Stock | 85.399 | 10.86 | 2022-06-25 |
1737 | ORLY | CCC- | O'Reilly Automotive, Inc. - Common Stock | 85.386 | -10.08 | 2022-06-22 |
1738 | GPC | CCC- | Genuine Parts Company Common Stock | 85.308 | 3.03 | 2022-06-19 |
1739 | LFUS | CCC- | Littelfuse, Inc. - Common Stock | 85.300 | 8.84 | 2022-06-09 |
1740 | VOD | CCC- | Vodafone Group Plc - American Depositary Shares e | 85.296 | -6.11 | 2022-04-24 |
1741 | NTAP | CCC- | NetApp, Inc. - Common Stock | 85.169 | -13.66 | 2022-06-22 |
1742 | WRB | CCC- | W.R. Berkley Corporation Common Stock | 85.157 | 56.03 | 2022-04-27 |
1743 | AWI | CCC- | Armstrong World Industries Inc Common Stock | 85.136 | -5.88 | 2022-05-29 |
1744 | ONB | CCC- | Old National Bancorp - Common Stock | 85.121 | -7.18 | 2022-06-25 |
1745 | AVGO | CCC- | Broadcom Limited - Ordinary Shares | 85.116 | -4.37 | 2022-06-22 |
1746 | DRVN | CCC- | Driven Brands Holdings Inc. - Common Stock | 85.046 | 0.56 | 2022-05-22 |
1747 | LII | CCC- | Lennox International, Inc. Common Stock | 84.922 | -16.29 | 2022-06-11 |
1748 | PSA | CCC- | Public Storage Common Stock | 84.883 | -15.52 | 2022-06-19 |
1749 | FOXA | CCC- | Twenty-First Century Fox, Inc. - Class A Common S | 84.822 | -17.67 | 2022-05-18 |
1750 | AMGN | CCC- | Amgen Inc. - Common Stock | 84.816 | -2.55 | 2022-05-08 |
1751 | GWW | CCC- | W.W. Grainger, Inc. Common Stock | 84.698 | -5.54 | 2022-06-19 |
1752 | ENSG | CCC- | The Ensign Group, Inc. - Common Stock | 84.687 | -5.37 | 2022-06-12 |
1753 | CMCSA | CCC- | Comcast Corporation - Class A Common Stock | 84.656 | -10.87 | 2022-05-05 |
1754 | ED | CCC- | Consolidated Edison, Inc. Common Stock | 84.632 | 3.2 | 2022-06-21 |
1755 | GMAB | CCC- | Genmab A/S - American Depositary Shares | 84.509 | -14.98 | 2022-05-30 |
1756 | IEX | CCC- | IDEX Corporation Common Stock | 84.490 | -6.4 | 2022-06-06 |
1757 | SYNH | CCC- | Syneos Health, Inc. - Class A Common Stock | 84.488 | -14.72 | 2022-05-18 |
1758 | ICUI | CCC- | ICU Medical, Inc. - Common Stock | 84.455 | -7.35 | 2022-05-23 |
1759 | NTES | CCC- | NetEase, Inc. - American Depositary Shares, each | 84.410 | -3.34 | 2022-05-28 |
1760 | ADP | CCC- | Automatic Data Processing, Inc. - Common Stock | 84.370 | -2.71 | 2022-05-22 |
1761 | BFAM | CCC- | Bright Horizons Family Solutions Inc. Common Stoc | 84.292 | -41.6 | 2022-05-31 |
1762 | BCPC | CCC- | Balchem Corporation - Common Stock | 84.240 | -15.7 | 2022-06-22 |
1763 | TRGP | CCC- | Targa Resources, Inc. Common Stock | 84.207 | -8.66 | 2022-05-02 |
1764 | CACI | CCC- | CACI International, Inc. Class A Common Stock | 83.913 | -11.87 | 2022-06-20 |
1765 | GRMN | CCC- | Garmin Ltd. - Common Stock | 83.839 | -9.86 | 2022-06-16 |
1766 | RHI | CCC- | Robert Half International Inc. Common Stock | 83.799 | -20.02 | 2022-06-07 |
1767 | NI | CCC- | NiSource Inc Common Stock | 83.754 | 2.04 | 2022-06-12 |
1768 | MCHP | CCC- | Microchip Technology Incorporated - Common Stock | 83.656 | -10.14 | 2022-05-11 |
1769 | CMI | CCC- | Cummins Inc. Common Stock | 83.631 | -2.8 | 2022-06-25 |
1770 | CI | CCC- | Cigna Corporation Common Stock | 83.616 | 6.64 | 2022-05-17 |
1771 | CNP | CCC- | CenterPoint Energy, Inc (Holding Co) Common Stock | 83.511 | 3.25 | 2022-06-19 |
1772 | AVTR | CCC- | Avantor, Inc. Common Stock | 83.438 | -6.54 | 2022-05-10 |
1773 | ESLT | CCC- | Elbit Systems Ltd. - Ordinary Shares | 83.253 | -9.16 | 2022-06-14 |
1774 | APTV | CCC- | Aptiv PLC Ordinary Shares | 83.250 | -16 | 2022-05-29 |
1775 | SIVB | CCC- | SVB Financial Group - Common Stock | 83.134 | -23.39 | 2022-05-17 |
1776 | CCK | CCC- | Crown Holdings, Inc. | 83.107 | -21.17 | 2022-06-19 |
1777 | EXPD | CCC- | Expeditors International of Washington, Inc. - Co | 83.081 | 10.5 | 2022-05-28 |
1778 | SYNA | CCC- | Synaptics Incorporated - Common Stock | 83.066 | -30.68 | 2022-06-06 |
1779 | CGNX | CCC- | Cognex Corporation - Common Stock | 83.029 | -39.8 | 2022-06-13 |
1780 | RGA | CCC- | Reinsurance Group of America, Incorporated Common | 82.945 | 11.75 | 2022-06-06 |
1781 | ui | CCC- | Ubiquiti Inc. Common Stock | 82.882 | -14.35 | 2022-05-10 |
1782 | FOXF | CCC- | Fox Factory Holding Corp. - Common Stock | 82.809 | -15.8 | 2022-06-22 |
1783 | AZPN | CCC- | Aspen Technology, Inc. - Common Stock | 82.702 | 4.87 | 2022-05-18 |
1784 | PEP | CCC- | Pepsico, Inc. Common Stock | 82.669 | 3.02 | 2022-06-22 |
1785 | PYCR | CCC- | Paycor HCM, Inc. - Common Stock | 82.545 | -18.57 | 2022-06-20 |
1786 | BLKB | CCC- | Blackbaud, Inc. - Common Stock | 82.486 | -1.27 | 2022-06-18 |
1787 | LH | CCC- | Laboratory Corporation of America Holdings Common | 82.458 | -12.4 | 2022-05-11 |
1788 | EW | CCC- | Edwards Lifesciences Corporation Common Stock | 82.457 | -15.85 | 2022-06-22 |
1789 | MKSI | CCC- | MKS Instruments, Inc. - Common Stock | 82.328 | -18.77 | 2022-05-18 |
1790 | DLB | CCC- | Dolby Laboratories Common Stock | 82.319 | -1.45 | 2022-06-22 |
1791 | GD | CCC- | General Dynamics Corporation Common Stock | 82.281 | -5.73 | 2022-06-09 |
1792 | HSIC | CCC- | Henry Schein, Inc. - Common Stock | 82.227 | -2.07 | 2022-06-06 |
1793 | HCA | CCC- | HCA Healthcare, Inc. Common Stock | 82.225 | -21.11 | 2022-05-12 |
1794 | SIGI | CCC- | Selective Insurance Group, Inc. - Common Stock | 82.176 | -13.57 | 2022-06-13 |
1795 | TRV | CCC- | The Travelers Companies, Inc. Common Stock | 82.159 | -7.84 | 2022-06-14 |
1796 | ADI | CCC- | Analog Devices, Inc. - Common Stock | 82.122 | -1.46 | 2022-05-20 |
1797 | ABMD | CCC- | ABIOMED, Inc. - Common Stock | 82.084 | -18.94 | 2022-05-15 |
1798 | MSFT | CCC- | Microsoft Corporation - Common Stock | 82.070 | -12.48 | 2022-05-05 |
1799 | SPGI | CCC- | S&P Global Inc. Common Stock | 82.043 | 15.73 | 2022-06-21 |
1800 | AZN | CCC- | Astrazeneca PLC Common Stock | 82.017 | 0.79 | 2022-06-09 |
1801 | ENB | CCC- | Enbridge Inc Common Stock | 81.903 | -3.16 | 2022-04-19 |
1803 | MTZ | CCC- | MasTec, Inc. Common Stock | 81.862 | -6.78 | 2022-06-10 |
1802 | TFII | CCC- | TFI International Inc. Common Shares | 81.862 | -21.27 | 2022-05-29 |
1804 | GPN | CCC- | Global Payments Inc. Common Stock | 81.859 | -11.66 | 2022-05-05 |
1805 | AEP | CCC- | American Electric Power Company, Inc. Common Stoc | 81.779 | 7.26 | 2022-04-24 |
1806 | TW | CCC- | Tradeweb Markets Inc. - Class A Common Stock | 81.714 | -25.45 | 2022-05-05 |
1807 | ABEV | CCC- | Ambev S.A. American Depositary Shares (Each repre | 81.638 | -2 | 2022-05-27 |
1808 | ZTO | CCC- | ZTO Express (Cayman) Inc. American Depositary Sha | 81.616 | 2.03 | 2022-06-17 |
1809 | LKQ | CCC- | LKQ Corporation - Common Stock | 81.538 | 11.16 | 2022-04-29 |
1810 | ASML | CCC- | ASML Holding N.V. - ADS represents 1 ordinary sha | 81.483 | -17.53 | 2022-06-23 |
1811 | AZTA | CCC- | Azenta, Inc. - Common Stock | 81.444 | -13.59 | 2022-06-19 |
1812 | NEE | CCC- | NextEra Energy, Inc. Common Stock | 81.297 | -14.1 | 2022-06-09 |
1813 | REYN | CCC- | Reynolds Consumer Products Inc. - Common Stock | 81.284 | -2.32 | 2022-06-20 |
1814 | TXN | CCC- | Texas Instruments Incorporated - Common Stock | 81.278 | -5.98 | 2022-06-22 |
1815 | ma | CCC- | Mastercard Incorporated Common Stock | 81.258 | -3.12 | 2022-06-19 |
1816 | SLGN | CCC- | Silgan Holdings Inc. - Common Stock | 81.221 | -3.45 | 2022-06-25 |
1817 | TSM | CCC- | Taiwan Semiconductor Manufacturing Company Ltd. | 81.088 | -12.57 | 2022-05-03 |
1818 | ARMK | CCC- | Aramark Common Stock | 81.074 | -7.32 | 2022-06-12 |
1819 | MGP | CCC- | MGM Growth Properties LLC Class A common shares r | 80.989 | 89.36 | 2022-06-18 |
1820 | COO | CCC- | Cooper Companies, Inc. (The) Common Stock | 80.908 | -16.87 | 2022-06-20 |
1821 | cm | CCC- | Canadian Imperial Bank of Commerce Common Stock | 80.898 | -13.04 | 2022-06-18 |
1822 | PPG | CCC- | PPG Industries, Inc. Common Stock | 80.880 | -2.95 | 2022-06-15 |
1823 | FITB | CCC- | Fifth Third Bancorp - Common Stock | 80.773 | -20.07 | 2022-06-18 |
1824 | KLAC | CCC- | KLA-Tencor Corporation - Common Stock | 80.745 | -5.58 | 2022-06-19 |
1825 | BXP | CCC- | Boston Properties, Inc. Common Stock | 80.670 | -11.27 | 2022-06-22 |
1826 | PH | CCC- | Parker-Hannifin Corporation Common Stock | 80.618 | -6.3 | 2022-06-23 |
1827 | JHX | CCC- | James Hardie Industries plc American Depositary S | 80.568 | -18.35 | 2022-06-25 |
1828 | UMBF | CCC- | UMB Financial Corporation - Common Stock | 80.566 | -10.88 | 2022-06-22 |
1829 | BHP | CCC- | BHP Billiton Limited Common Stock | 80.521 | 22.28 | 2022-06-25 |
1830 | CMS | CC | CMS Energy Corporation Common Stock | 80.520 | 0.72 | 2022-06-25 |
1831 | ANSS | CC | ANSYS, Inc. - Common Stock | 80.439 | -18.38 | 2022-06-22 |
1832 | JKHY | CC | Jack Henry & Associates, Inc. - Common Stock | 80.413 | -8.49 | 2022-06-25 |
1833 | ENTG | CC | Entegris, Inc. - Common Stock | 80.380 | -17.72 | 2022-06-25 |
1834 | BPOP | CC | Popular, Inc. - Common Stock | 80.237 | -8.51 | 2022-06-25 |
1835 | CUZ | CC | Cousins Properties Incorporated Common Stock | 80.072 | -12.95 | 2022-06-23 |
1836 | MDLZ | CC | Mondelez International, Inc. - Class A Common Sto | 80.036 | 6.38 | 2022-05-11 |
1837 | GNTX | CC | Gentex Corporation - Common Stock | 79.772 | 4.07 | 2022-06-22 |
1838 | PNFP | CC | Pinnacle Financial Partners, Inc. - Common Stock | 79.740 | -18.34 | 2022-05-23 |
1839 | AIG | CC | American International Group, Inc. New Common Sto | 79.575 | -13.23 | 2022-06-23 |
1840 | STVN | CC | Stevanato Group S.p.A. Ordinary Shares | 79.547 | -16.93 | 2022-01-25 |
1841 | WAB | CC | Westinghouse Air Brake Technologies Corporation C | 79.409 | -10.04 | 2022-06-20 |
1842 | GMED | CC | Globus Medical, Inc. Class A Common Stock | 79.354 | -5.79 | 2022-05-25 |
1843 | IDXX | CC | IDEXX Laboratories, Inc. - Common Stock | 79.326 | -33.42 | 2022-06-19 |
1844 | GBCI | CC | Glacier Bancorp, Inc. - Common Stock | 79.305 | -11.18 | 2022-05-14 |
1845 | BUD | CC | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 79.056 | 7.7 | 2022-06-22 |
1846 | CERN | CC | Cerner Corporation - Common Stock | 79.000 | 0.52 | 2022-06-19 |
1847 | ISRG | CC | Intuitive Surgical, Inc. - Common Stock | 78.998 | -23.62 | 2022-05-13 |
1848 | Re | CC | Everest Re Group, Ltd. Common Stock | 78.937 | -3 | 2022-06-19 |
1849 | GOOGL | CC | Alphabet Inc. - Class A Common Stock | 78.936 | -18.33 | 2022-06-22 |
1850 | GLPI | CC | Gaming and Leisure Properties, Inc. - Common Stoc | 78.844 | 0.74 | 2022-06-22 |
1851 | AEG | CC | AEGON N.V. Common Stock | 78.806 | 2.1 | 2022-06-10 |
1852 | MDU | CC | MDU Resources Group, Inc. Common Stock | 78.728 | 6.47 | 2022-05-25 |
1853 | EEFT | CC | Euronet Worldwide, Inc. - Common Stock | 78.689 | -11.77 | 2022-06-06 |
1854 | SYY | CC | Sysco Corporation Common Stock | 78.525 | 5.53 | 2022-03-23 |
1855 | BOKF | CC | BOK Financial Corporation - Common Stock | 78.399 | -15.19 | 2022-05-13 |
1856 | LYG | CC | Lloyds Banking Group Plc American Depositary Shar | 78.224 | -17.5 | 2022-05-08 |
1857 | EQH | CC | AXA Equitable Holdings, Inc. Common Stock | 77.834 | -15.47 | 2022-06-21 |
1858 | SHW | CC | Sherwin-Williams Company (The) Common Stock | 77.797 | 8.94 | 2022-04-03 |
1859 | WIT | CC | Wipro Limited Common Stock | 77.757 | -20.44 | 2022-06-03 |
1860 | MSCI | CC | MSCI Inc Common Stock | 77.592 | -18.03 | 2022-06-01 |
1861 | PG | CC | Procter & Gamble Company (The) Common Stock | 77.541 | 0.35 | 2022-04-27 |
1862 | PINC | CC | Premier, Inc. - Class A Common Stock | 77.519 | 1.52 | 2022-05-19 |
1863 | SCHW | CC | Charles Schwab Corporation (The) Common Stock | 77.466 | -28.42 | 2022-05-10 |
1864 | HIW | CC | Highwoods Properties, Inc. Common Stock | 77.454 | -9.01 | 2022-05-23 |
1865 | SEIC | CC | SEI Investments Company - Common Stock | 77.370 | -8.48 | 2022-05-25 |
1866 | PSO | CC | Pearson, Plc Common Stock | 77.234 | -10.27 | 2022-06-09 |
1867 | JLL | CC | Jones Lang LaSalle Incorporated Common Stock | 77.147 | -18.13 | 2022-06-20 |
1868 | CTLT | CC | Catalent, Inc. Common Stock | 76.808 | -1.49 | 2022-05-13 |
1869 | CTVA | CC | Corteva, Inc. Common Stock | 76.732 | -6.11 | 2022-06-19 |
1870 | JCI | CC | Johnson Controls International plc Ordinary Share | 76.671 | -22.91 | 2022-06-09 |
1871 | PCTY | CC | Paylocity Holding Corporation - Common Stock | 76.624 | -17.03 | 2022-05-29 |
1872 | OTEX | CC | Open Text Corporation - Common Shares | 76.621 | -12.54 | 2022-05-11 |
1873 | ESGR | CC | Enstar Group Limited - Ordinary Shares | 76.509 | -12.94 | 2022-06-01 |
1874 | OGE | CC | OGE Energy Corporation Common Stock | 76.471 | 0.62 | 2022-06-17 |
1875 | NWS | CC | News Corporation - Class B Common Stock | 76.368 | -19.94 | 2022-06-06 |
1876 | FISV | CC | Fiserv, Inc. - Common Stock | 76.363 | -4.82 | 2022-05-09 |
1877 | CBSH | CC | Commerce Bancshares, Inc. - Common Stock | 75.857 | -6.82 | 2022-06-09 |
1878 | AVY | CC | Avery Dennison Corporation Common Stock | 75.707 | 1.55 | 2022-06-10 |
1879 | GOOG | CC | Alphabet Inc. - Class C Capital Stock | 75.613 | -20.16 | 2021-08-24 |
1880 | XYL | CC | Xylem Inc. Common Stock New | 75.448 | -3.06 | 2022-06-14 |
1881 | TIXT | CC | TELUS International (Cda) Inc. Subordinate Voting | 75.379 | -6.57 | 2022-06-19 |
1882 | LNT | CC | Alliant Energy Corporation Common Stock | 75.247 | -3.19 | 2022-05-31 |
1883 | BRKR | CC | Bruker Corporation - Common Stock | 75.187 | -7.82 | 2022-06-09 |
1884 | UNP | CC | Union Pacific Corporation Common Stock | 74.509 | -17.03 | 2021-11-13 |
1885 | CIB | CC | BanColombia S.A. Common Stock | 74.259 | -8.74 | 2022-04-18 |
1886 | JNJ | CC | Johnson & Johnson Common Stock | 74.151 | 0.61 | 2022-05-24 |
1887 | PKI | CC | PerkinElmer, Inc. Common Stock | 74.017 | -18.8 | 2022-06-06 |
1888 | WBS | CC | Webster Financial Corporation Common Stock | 74.001 | 59.15 | 2022-06-21 |
1889 | BCE | CC | BCE, Inc. Common Stock | 73.791 | -1.71 | 2022-03-27 |
1890 | RDY | CC | Dr. Reddy's Laboratories Ltd Common Stock | 73.713 | -8.94 | 2022-05-29 |
1891 | CCZ | CC | Comcast Holdings ZONES | 73.630 | -6.48 | 2022-06-18 |
1892 | ALC | CC | Alcon Inc. Ordinary Shares | 73.625 | -6.65 | 2022-06-10 |
1893 | SNY | CC | Sanofi American Depositary Shares (Each repstg on | 73.586 | 2 | 2022-03-21 |
1894 | PBA | CC | Pembina Pipeline Corp. Ordinary Shares (Canada) | 73.534 | 4.56 | 2022-03-14 |
1895 | TTEK | CC | Tetra Tech, Inc. - Common Stock | 73.217 | -22.1 | 2022-06-19 |
1896 | SYK | CC | Stryker Corporation Common Stock | 73.180 | -9.88 | 2022-05-31 |
1897 | LAMR | CC | Lamar Advertising Company - Class A Common Stock | 72.679 | -12.95 | 2022-06-14 |
1898 | TRMB | CC | Trimble Inc. - Common Stock | 72.590 | -7.87 | 2022-03-01 |
1899 | AVB | CC | AvalonBay Communities, Inc. Common Stock | 72.071 | -15.89 | 2022-06-13 |
1900 | NTCO | CC | Natura &Co Holding S.A. American Depositary Share | 72.067 | -33.95 | 2022-06-25 |
1901 | CNA | CC | CNA Financial Corporation Common Stock | 72.035 | -8.4 | 2022-05-08 |
1902 | GRFS | CC | Grifols, S.A. - American Depositary Shares | 71.799 | 19.33 | 2022-05-10 |
1903 | LECO | CC | Lincoln Electric Holdings, Inc. - Common Shares | 71.471 | -0.01 | 2022-04-25 |
1904 | DHR | CC | Danaher Corporation Common Stock | 71.397 | -12.86 | 2022-05-11 |
1905 | CNHI | CC | CNH Industrial N.V. Common Shares | 71.279 | 14.15 | 2022-04-26 |
1906 | TFX | CC | Teleflex Incorporated Common Stock | 71.233 | -13.64 | 2022-04-10 |
1907 | ROP | CC | Roper Technologies, Inc. Common Stock | 71.202 | -6.63 | 2022-06-10 |
1908 | PGR | CC | Progressive Corporation (The) Common Stock | 70.905 | -4.62 | 2022-04-28 |
1909 | NSC | CC | Norfolk Southern Corporation Common Stock | 70.903 | -13 | 2022-06-09 |
1910 | RSG | CC | Republic Services, Inc. Common Stock | 70.882 | 0.25 | 2022-02-10 |
1911 | unh | CC | UnitedHealth Group Incorporated Common Stock (DE) | 70.813 | -4.37 | 2022-05-02 |
1912 | NDSN | CC | Nordson Corporation - Common Stock | 70.728 | -7.17 | 2022-05-24 |
1913 | duk | CC | Duke Energy Corporation (Holding Company) Common | 70.630 | 0.27 | 2022-04-25 |
1914 | EIX | CC | Edison International Common Stock | 69.692 | -2.77 | 2022-06-16 |
1915 | RNR | CC | RenaissanceRe Holdings Ltd. Common Stock | 69.305 | -3.09 | 2022-06-17 |
1916 | TDY | CC | Teledyne Technologies Incorporated Common Stock | 69.068 | -15.2 | 2022-04-19 |
1917 | VRSK | CC | Verisk Analytics, Inc. - Common Stock | 68.879 | -17.77 | 2022-06-19 |
1918 | TRP | CC | TransCanada Corporation Common Stock | 68.872 | -1.37 | 2022-05-27 |
1919 | IFF | CC | Internationa Flavors & Fragrances, Inc. Common St | 68.853 | 3.66 | 2022-05-31 |
1920 | EMR | CC | Emerson Electric Company Common Stock | 68.809 | -12.55 | 2022-04-10 |
1921 | FERG | CC | Ferguson plc Ordinary Shares | 68.689 | -13.82 | 2022-06-23 |
1922 | LBTYA | CC | Liberty Global plc - Class A Ordinary Shares | 68.422 | -12.92 | 2022-06-10 |
1923 | OTIS | CC | Otis Worldwide Corporation Common Stock | 68.235 | -2.76 | 2022-05-02 |
1924 | NVS | CC | Novartis AG Common Stock | 68.212 | -0.05 | 2022-06-25 |
1925 | SRE | CC | Sempra Energy Common Stock | 67.983 | -0.45 | 2022-06-25 |
1926 | CTAS | CC | Cintas Corporation - Common Stock | 67.721 | -8.94 | 2022-04-08 |
1927 | CTSH | CC | Cognizant Technology Solutions Corporation - Clas | 67.493 | -22.2 | 2022-02-22 |
1928 | EQIX | CC | Equinix, Inc. - Common Stock | 67.419 | -7.93 | 2022-06-20 |
1929 | IQV | D | IQVIA Holdings, Inc. Common Stock | 67.218 | -8.89 | 2022-06-25 |
1930 | CDW | D | CDW Corporation - Common Stock | 67.082 | -2.43 | 2022-06-09 |
1931 | RJF | D | Raymond James Financial, Inc. Common Stock | 67.037 | -9.65 | 2022-06-25 |
1932 | MPLX | D | MPLX LP Common Units Representing Limited Partner | 66.865 | -7.08 | 2022-06-08 |
1933 | APD | D | Air Products and Chemicals, Inc. Common Stock | 66.836 | -5.49 | 2022-06-25 |
1934 | EVRG | D | Evergy, Inc. Common Stock | 66.695 | 1.03 | 2022-04-17 |
1935 | RCI | D | Rogers Communication, Inc. Common Stock | 66.400 | -7.85 | 2022-06-23 |
1936 | UBS | D | UBS Group AG Registered Ordinary Shares | 66.036 | -11.64 | 2022-06-06 |
1937 | PNC | D | PNC Financial Services Group, Inc. (The) Common S | 65.827 | -21.78 | 2022-06-09 |
1938 | MANH | D | Manhattan Associates, Inc. - Common Stock | 65.628 | -12.17 | 2022-06-17 |
1939 | HUBB | D | Hubbell Inc Common Stock | 65.612 | 3.31 | 2022-05-13 |
1940 | SSNC | D | SS&C Technologies Holdings, Inc. - Common Stock | 65.390 | -19.81 | 2022-06-09 |
1941 | AJG | D | Arthur J. Gallagher & Co. Common Stock | 65.216 | -1 | 2022-06-15 |
1942 | CSGP | D | CoStar Group, Inc. - Common Stock | 65.000 | -15.06 | 2022-06-16 |
1943 | ANTM | D | Anthem, Inc. Common Stock | 64.923 | 2.72 | 2022-06-10 |
1944 | PCAR | D | PACCAR Inc. - Common Stock | 64.782 | -5.88 | 2022-05-11 |
1945 | TD | D | Toronto Dominion Bank (The) Common Stock | 64.618 | -10.74 | 2022-05-16 |
1946 | PFG | D | Principal Financial Group Inc - Common Stock | 64.447 | -7.53 | 2022-06-22 |
1947 | EWBC | D | East West Bancorp, Inc. - Common Stock | 64.307 | -12.62 | 2022-06-13 |
1948 | ECL | D | Ecolab Inc. Common Stock | 64.064 | -8.54 | 2022-06-24 |
1949 | WTRG | D | Essential Utilities, Inc. Common Stock | 63.715 | -8.02 | 2022-03-24 |
1950 | ITW | D | Illinois Tool Works Inc. Common Stock | 63.545 | -0.55 | 2020-07-11 |
1951 | SHG | D | Shinhan Financial Group Co Ltd American Depositar | 63.455 | 2.42 | 2022-05-13 |
1952 | CINF | D | Cincinnati Financial Corporation - Common Stock | 61.842 | -7.7 | 2022-06-19 |
1953 | ZBH | D | Zimmer Biomet Holdings, Inc. Common Stock | 61.656 | -4.4 | 2022-06-19 |
1954 | ACGL | D | Arch Capital Group Ltd. - Common Stock | 61.584 | -4.33 | 2022-06-22 |
1955 | SBAC | D | SBA Communications Corporation - Class A Common S | 60.897 | -1.97 | 2021-10-10 |
1956 | TTE | D | TotalEnergies SE | 60.360 | 4.23 | 2022-05-18 |
1957 | TMO | D | Thermo Fisher Scientific Inc Common Stock | 60.191 | -5.98 | 2022-01-25 |
1958 | HSBC | D | HSBC Holdings, plc. Common Stock | 59.671 | -9.03 | 2022-01-03 |
1959 | GIB | D | CGI Group, Inc. Common Stock | 59.552 | -0.09 | 2022-02-09 |
1960 | LHX | D | L3Harris Technologies, Inc. Common Stock | 59.285 | -8.91 | 2022-06-03 |
1961 | CEA | D | China Eastern Airlines Corporation Ltd. Common St | 57.371 | -5.15 | 2022-06-21 |
1962 | CCI | D | Crown Castle International Corp. (REIT) Common St | 56.509 | -0.87 | 2022-06-19 |
1963 | CBRE | D | CBRE Group Inc Common Stock Class A | 55.419 | -10.55 | 2022-04-20 |
1964 | pkx | D | POSCO Common Stock | 55.125 | -2.97 | 2021-04-14 |
1965 | UDR | D | UDR, Inc. Common Stock | 52.217 | 47.14 | 2022-04-28 |
1966 | AMX | D | America Movil, S.A.B. de C.V. American Depository | 47.950 | -4.34 | 2021-10-15 |
1967 | EQNR | D | Equinor ASA | 46.687 | -10.48 | 2021-07-22 |
1968 | INFY | D | Infosys Limited American Depositary Shares | 44.715 | -20.8 | 2021-06-09 |
1969 | CNI | D | Canadian National Railway Company Common Stock | 43.165 | -17.23 | 2021-11-30 |
1970 | CCEP | D | Coca-Cola European Partners plc Ordinary Shares | 40.639 | 9.28 | 2022-05-17 |
1971 | LSXMA | D | Liberty Media Corporation - Series A Liberty Siri | 39.506 | -12.04 | 2022-02-02 |
1972 | NVO | D | Novo Nordisk A/S Common Stock | 37.891 | 0.53 | 2021-06-18 |
1973 | ELP | D | Companhia Paranaense de Energia (COPEL) Common St | 36.015 | -7.78 | 2022-03-09 |
1974 | CQP | D | Cheniere Energy Partners, LP Cheniere Energy Part | 29.713 | -4.63 | 2022-05-02 |
1975 | LIN | D | Linde plc Ordinary Share | 9.592 | -4.78 | 2021-06-04 |
1976 | BBVA | D | Banco Bilbao Vizcaya Argentaria S.A. Common Stock | 9.424 | -10.09 | 2021-06-04 |
1977 | CAJ | D | Canon, Inc. American Depositary Shares | 8.899 | 3.46 | 2021-10-28 |