Discover the most hyped stocks on Twitter. Since 2015, we deliver the best free stock ratings for Twitter, a long term market cap weighted rating. Gambiste rates the volume of tweets on a list of US listed stocks with a proprietary algorithm. Find out more on our algorithms in this article. Gambiste ratings are not investment advices.
Rank | Symbol | Rating | Name | Score | 3 Months Perf | Creation date |
---|---|---|---|---|---|---|
1 | BNGO | AAA | Bionano Genomics, Inc. - Common Stock | 100.000 | 2267.41 | 2021-01-05 |
2 | GEVO | AAA | Gevo, Inc. - Common Stock | 99.999 | 879.42 | 2021-01-14 |
4 | MVIS | AAA | Microvision, Inc. - Common Stock | 99.997 | 186.1 | 2020-12-22 |
3 | NNDM | AAA | Nano Dimension Ltd. - American Depositary Shares | 99.997 | 511.75 | 2020-12-04 |
6 | ACB | AAA | Aurora Cannabis Inc. Common Shares | 99.996 | 287.94 | 2020-03-01 |
5 | GME | AAA | Gamestop Corporation Common Stock | 99.996 | 174.87 | 2020-10-09 |
8 | BTBT | AAA | Golden Bull Limited - Ordinary Share | 99.995 | 350.03 | 2021-01-03 |
9 | HEXO | AAA | HEXO Corp. Common Shares | 99.995 | 137.08 | 2021-01-15 |
7 | HGEN | AAA | Humanigen, Inc. - Common Stock | 99.995 | 45.17 | 2020-12-19 |
10 | VFF | AAA | Village Farms International, Inc. - Common Shares | 99.994 | 155.11 | 2021-01-08 |
11 | BLNK | AAA | Blink Charging Co. - Common Stock | 99.993 | 565.37 | 2020-11-25 |
13 | FUBO | AAA | fuboTV Inc. Common Stock | 99.991 | 137.81 | 2020-10-23 |
12 | TLRY | AAA | Tilray, Inc. - Class 2 Common Stock | 99.991 | 229.63 | 2020-03-03 |
14 | CRIS | AAA | Curis, Inc. - Common Stock | 99.991 | 1678.46 | 2021-01-08 |
15 | DMTK | AAA | DermTech, Inc. - Common Stock | 99.990 | 349.89 | 2021-01-14 |
17 | LAC | AAA | Lithium Americas Corp. Common Shares | 99.988 | 87.9 | 2020-08-18 |
16 | TRIL | AAA | Trillium Therapeutics Inc. - Common Shares | 99.988 | 5.52 | 2020-08-20 |
18 | KPTI | AAA | Karyopharm Therapeutics Inc. - Common Stock | 99.985 | -2.06 | 2020-12-03 |
22 | JMIA | AAA | Jumia Technologies AG American Depositary Shares, | 99.984 | 199.62 | 2020-07-23 |
21 | GRWG | AAA | GrowGeneration Corp. - Common Stock | 99.984 | 219.21 | 2020-09-30 |
19 | LXRX | AAA | Lexicon Pharmaceuticals, Inc. - Common Stock | 99.984 | 539.15 | 2021-01-15 |
20 | BCRX | AAA | BioCryst Pharmaceuticals, Inc. - Common Stock | 99.984 | 146.84 | 2020-07-10 |
25 | UNFI | AAA | United Natural Foods, Inc. - Common Stock | 99.983 | 17.32 | 2020-11-04 |
26 | INO | AAA | Inovio Pharmaceuticals, Inc. - Common Stock | 99.982 | -13.93 | 2020-03-07 |
27 | NXE | AAA | Nexgen Energy Ltd. Common Shares | 99.982 | 59.17 | 2020-12-05 |
24 | INSG | AAA | Inseego Corp. - Common Stock | 99.982 | 41.86 | 2020-12-13 |
23 | GRVY | AAA | GRAVITY Co., Ltd. - American depositary shares, e | 99.982 | 57.69 | 2020-09-16 |
28 | OSTK | AAA | Overstock.com, Inc. - Common Stock | 99.981 | -18.04 | 2020-06-23 |
30 | GSAT | AAA | Globalstar, Inc. Common Stock | 99.980 | 179.34 | 2021-01-14 |
29 | FCEL | AAA | FuelCell Energy, Inc. - Common Stock | 99.980 | 646.95 | 2021-01-12 |
31 | SGMO | AAA | Sangamo Therapeutics, Inc. - Common Stock | 99.979 | 44.83 | 2020-12-27 |
32 | SWBI | AAA | Smith & Wesson Brands, Inc. - Common Stock | 99.978 | 25.74 | 2020-06-19 |
33 | MSTR | AAA | MicroStrategy Incorporated - Class A Common Stock | 99.978 | 286.44 | 2021-01-16 |
34 | AR | AAA | Antero Resources Corporation Common Stock | 99.978 | 48.98 | 2020-06-09 |
35 | HYLN | AAA | Hyliion Holdings Corp. Class A Common Stock | 99.977 | -35.69 | 2021-01-07 |
36 | APHA | AAA | Aphria Inc. Common Shares | 99.976 | 189.08 | 2021-01-11 |
37 | NNOX | AAA | NANO-X IMAGING LTD - Ordinary Shares | 99.975 | 40.03 | 2020-11-22 |
38 | TIGR | AAA | UP Fintech Holding Limited - American Depositary | 99.975 | 197.22 | 2021-01-15 |
42 | CMPS | AA+ | COMPASS Pathways Plc - American Depository Shares | 99.974 | 19.12 | 2021-01-17 |
40 | IPOD | AAA | Social Capital Hedosophia Holdings Corp. IV Class | 99.974 | 39.09 | 2021-01-17 |
41 | WKHS | AAA | Workhorse Group, Inc. - Common Stock | 99.974 | 5.43 | 2020-06-30 |
39 | ADAP | AAA | Adaptimmune Therapeutics plc - American Depositar | 99.974 | -3.65 | 2020-12-28 |
43 | SRNE | AA+ | Sorrento Therapeutics, Inc. - Common Stock | 99.973 | 11.75 | 2021-01-04 |
44 | PGEN | AA+ | Precigen, Inc. - Common Stock | 99.972 | 76.91 | 2021-01-13 |
45 | CWH | AA+ | Camping World Holdings, Inc. Class A Commom Stock | 99.971 | 0.12 | 2021-01-15 |
46 | AG | AA+ | First Majestic Silver Corp. Ordinary Shares (Cana | 99.970 | 16.42 | 2021-01-14 |
47 | ARCT | AA+ | Arcturus Therapeutics Ltd. - Ordinary Shares | 99.969 | 11.27 | 2021-01-08 |
48 | CRSR | AA+ | Corsair Gaming, Inc. - Common Stock | 99.968 | 90.23 | 2020-11-01 |
50 | OTRK | AA+ | Ontrak, Inc. - Common Stock | 99.968 | 12.48 | 2021-01-14 |
49 | MGNI | AA+ | Magnite, Inc. - Common Stock | 99.968 | 213.15 | 2020-09-01 |
51 | EH | AA+ | EHang Holdings Limited - ADS | 99.968 | 342.48 | 2020-12-11 |
52 | SM | AA+ | SM Energy Company Common Stock | 99.968 | 467.68 | 2021-01-06 |
53 | PSNL | AA+ | Personalis, Inc. - Common Stock | 99.966 | 58.56 | 2021-01-09 |
54 | APPS | AA+ | Digital Turbine, Inc. - Common Stock | 99.966 | 55.65 | 2021-01-08 |
56 | NKLA | AA+ | Nikola Corporation - Common Stock | 99.964 | -2.22 | 2020-12-29 |
57 | VERI | AA+ | Veritone, Inc. - Common Stock | 99.964 | 360.18 | 2020-12-08 |
55 | FLGT | AA+ | Fulgent Genetics, Inc. - Common Stock | 99.964 | 53.31 | 2021-01-03 |
58 | TUP | AA+ | Tupperware Brands Corporation Common Stock | 99.963 | 54.76 | 2021-01-04 |
59 | GRPN | AA+ | Groupon, Inc. - Common Stock | 99.963 | 77.33 | 2020-11-22 |
60 | Xpel | AA+ | XPEL, Inc. - Common Stock | 99.963 | 108.75 | 2021-01-08 |
61 | rig | AA+ | Transocean Ltd (Switzerland) Common Stock | 99.962 | 318.07 | 2021-01-04 |
64 | RAD | AA+ | Rite Aid Corporation Common Stock | 99.961 | 83.42 | 2021-01-12 |
63 | VLDR | AA+ | Velodyne Lidar, Inc. - Common Stock | 99.961 | 45.99 | 2021-01-05 |
62 | MDXG | AA+ | MiMedx Group, Inc - Common Stock | 99.961 | 21.31 | 2020-12-17 |
65 | DHT | AA+ | DHT Holdings, Inc. | 99.960 | 12.23 | 2020-12-10 |
66 | NK | AA+ | NantKwest, Inc. - Common Stock | 99.959 | 100.58 | 2020-09-19 |
67 | BB | AA+ | BlackBerry Limited Common Stock | 99.958 | 28.8 | 2020-06-28 |
68 | CNR | AA+ | Cornerstone Building Brands, Inc. Common Stock | 99.957 | 32.11 | 2020-11-09 |
69 | MYOV | AA+ | Myovant Sciences Ltd. Common Shares | 99.956 | 29.41 | 2020-12-29 |
72 | SRRK | AA+ | Scholar Rock Holding Corporation - Common Stock | 99.955 | 344.75 | 2020-10-28 |
71 | PBF | AA+ | PBF Energy Inc. Class A Common Stock | 99.955 | 48.67 | 2020-12-31 |
70 | CLNE | AA+ | Clean Energy Fuels Corp. - Common Stock | 99.955 | 268.02 | 2020-12-24 |
74 | MEG | AA+ | Montrose Environmental Group, Inc. Common Stock | 99.955 | 55.43 | 2020-11-17 |
73 | OMER | AA+ | Omeros Corporation - Common Stock | 99.955 | 63.62 | 2020-08-19 |
75 | MAXR | AA+ | Maxar Technologies Ltd. | 99.954 | 57 | 2020-11-03 |
76 | MESO | AA+ | Mesoblast Limited - American Depositary Shares | 99.953 | -16.12 | 2020-11-11 |
77 | JKS | AA+ | JinkoSolar Holding Company Limited American Depos | 99.950 | -21.91 | 2021-01-06 |
78 | OPK | AA+ | Opko Health, Inc. - Common Stock | 99.950 | -0.85 | 2021-01-04 |
79 | LC | AA+ | LendingClub Corporation Common Stock | 99.949 | 137.5 | 2021-01-01 |
80 | THRM | AA+ | Gentherm Inc - Common Stock | 99.949 | 50.38 | 2020-10-24 |
81 | TRIP | AA+ | TripAdvisor, Inc. - Common Stock | 99.946 | 74.68 | 2020-12-13 |
82 | YALA | AA+ | Yalla Group Limited American Depositary Shares, e | 99.945 | 92.92 | 2020-12-21 |
83 | CELH | AA+ | Celsius Holdings, Inc. - Common Stock | 99.945 | 208.28 | 2020-11-05 |
84 | AUPH | AA+ | Aurinia Pharmaceuticals Inc - Common Shares | 99.944 | -4.37 | 2020-10-07 |
85 | BYND | AA+ | Beyond Meat, Inc. - Common stock | 99.943 | -23.66 | 2020-09-12 |
86 | TCRR | AA+ | TCR2 Therapeutics Inc. - Common Stock | 99.942 | 66.3 | 2020-12-16 |
87 | STRO | AA+ | Sutro Biopharma, Inc. - Common Stock | 99.942 | 131.13 | 2020-12-05 |
88 | MEI | AA+ | Methode Electronics, Inc. Common Stock | 99.941 | 32.77 | 2020-06-25 |
89 | CYH | AA+ | Community Health Systems, Inc. Common Stock | 99.939 | 83.2 | 2020-11-28 |
90 | NVAX | AA+ | Novavax, Inc. - Common Stock | 99.938 | 29.72 | 2020-12-28 |
91 | FSLY | AA+ | Fastly, Inc. Class A Common Stock | 99.937 | 7.47 | 2020-12-13 |
92 | OSUR | AA+ | OraSure Technologies, Inc. - Common Stock | 99.936 | -18.75 | 2020-09-12 |
93 | SONO | AA+ | Sonos, Inc. - Common Stock | 99.936 | 85.24 | 2020-12-10 |
94 | RGR | AA+ | Sturm, Ruger & Company, Inc. Common Stock | 99.935 | 9.77 | 2020-06-02 |
97 | SSYS | AA+ | Stratasys, Ltd. - Common Stock | 99.933 | 127.4 | 2021-01-09 |
96 | QURE | AA+ | uniQure N.V. - Ordinary Shares | 99.933 | 23.3 | 2020-11-22 |
95 | ELY | AA+ | Callaway Golf Company Common Stock | 99.933 | 30.55 | 2020-12-10 |
99 | PEN | AA+ | Penumbra, Inc. Common Stock | 99.933 | 7.61 | 2020-12-25 |
102 | SAVE | AA+ | Spirit Airlines, Inc. - Common Stock | 99.932 | 56.9 | 2020-10-15 |
98 | WPRT | AA+ | Westport Fuel Systems Inc - Common Shares | 99.932 | 261.13 | 2021-01-13 |
100 | FUTU | AA+ | Futu Holdings Limited - American Depositary Share | 99.932 | 109.44 | 2020-12-27 |
104 | PRVB | AA+ | Provention Bio, Inc. - Common Stock | 99.931 | 12.69 | 2021-01-14 |
101 | BTAI | AA+ | BioXcel Therapeutics, Inc. - Common Stock | 99.931 | 0.39 | 2020-11-14 |
103 | CRON | AA+ | Cronos Group Inc. - Common Share | 99.931 | 73.21 | 2020-12-23 |
105 | CDE | AA+ | Coeur Mining, Inc. Common Stock | 99.930 | 9.39 | 2020-12-23 |
106 | IIPR | AA+ | Innovative Industrial Properties, Inc. Common Sto | 99.929 | 50.07 | 2020-05-27 |
107 | NIU | AA+ | Niu Technologies - American Depositary Shares | 99.928 | 24.43 | 2021-01-12 |
108 | AMRS | AA+ | Amyris, Inc. - Common Stock | 99.927 | 350.22 | 2020-07-10 |
110 | PLUG | AA+ | Plug Power, Inc. - Common Stock | 99.927 | 327.49 | 2021-01-16 |
109 | BHE | AA+ | Benchmark Electronics, Inc. Common Stock | 99.926 | 27.81 | 2020-11-11 |
111 | LMND | AA+ | Lemonade, Inc. Common Stock | 99.925 | 120.39 | 2020-10-08 |
112 | CALX | AA+ | Calix, Inc Common Stock | 99.923 | 51.6 | 2020-12-09 |
114 | SPCE | AA+ | Virgin Galactic Holdings, Inc. Common Stock | 99.922 | 57.4 | 2020-11-25 |
115 | VSTO | AA+ | Vista Outdoor Inc. Common Stock | 99.922 | 37.64 | 2021-01-09 |
113 | BIGC | AA+ | BigCommerce Holdings, Inc. - Series 1 Common Stoc | 99.922 | -33.98 | 2021-01-16 |
116 | NOVA | AA+ | Sunnova Energy International Inc. Common Stock | 99.920 | 82.75 | 2021-01-16 |
117 | VAPO | AA+ | Vapotherm, Inc. Common Stock | 99.919 | 7.3 | 2020-08-07 |
118 | CARS | AA+ | Cars.com Inc. Common Stock | 99.918 | 46.41 | 2020-12-11 |
119 | PRPL | AA+ | Purple Innovation, Inc. - Common Stock | 99.917 | 31.96 | 2021-01-16 |
120 | PENN | AA+ | Penn National Gaming, Inc. - Common Stock | 99.915 | 53.03 | 2021-01-17 |
122 | SKT | AA+ | Tanger Factory Outlet Centers, Inc. Common Stock | 99.914 | 105.5 | 2021-01-11 |
121 | CCJ | AA+ | Cameco Corporation Common Stock | 99.914 | 39.01 | 2021-01-17 |
127 | DENN | AA | Denny's Corporation - Common Stock | 99.913 | 60.03 | 2021-01-15 |
123 | TPB | AA | Turning Point Brands, Inc. Common Stock | 99.913 | 39.7 | 2021-01-15 |
130 | UPWK | AA | Upwork Inc. - Common Stock | 99.912 | 90.43 | 2021-01-04 |
124 | ICPT | AA | Intercept Pharmaceuticals, Inc. - Common Stock | 99.912 | -14.97 | 2021-01-07 |
128 | ALTM | AA | Altus Midstream Company - Class A Common Stock | 99.912 | 443.56 | 2020-12-05 |
129 | KDMN | AA | Kadmon Holdings, Inc. Common Stock | 99.912 | 24.89 | 2020-08-29 |
125 | INMD | AA | InMode Ltd. - Ordinary Share | 99.912 | 47.89 | 2021-01-11 |
126 | CNK | AA | Cinemark Holdings Inc Cinemark Holdings, Inc. Com | 99.912 | 125.44 | 2021-01-15 |
131 | CGC | AA | Canopy Growth Corporation Common Stock | 99.912 | 70.87 | 2021-01-02 |
133 | EDIT | AA | Editas Medicine, Inc. - Common Stock | 99.911 | 130.2 | 2020-12-20 |
132 | TGTX | AA | TG Therapeutics, Inc. - Common Stock | 99.911 | 83.15 | 2021-01-04 |
134 | REGI | AA | Renewable Energy Group, Inc. - Common Stock | 99.910 | 44.6 | 2021-01-04 |
137 | ARWR | AA | Arrowhead Pharmaceuticals, Inc. - Common Stock | 99.909 | 53.91 | 2021-01-15 |
135 | DEA | AA | Easterly Government Properties, Inc. Common Stock | 99.909 | 6.68 | 2020-12-22 |
136 | SRPT | AA | Sarepta Therapeutics, Inc. - Common Stock | 99.909 | -35.51 | 2021-01-09 |
140 | LORL | AA | Loral Space and Communications, Inc. - Common Sto | 99.909 | 29.05 | 2021-01-15 |
138 | FEYE | AA | FireEye, Inc. - Common Stock | 99.909 | 64.6 | 2020-12-02 |
139 | SPWR | AA | SunPower Corporation - Common Stock | 99.908 | 82.5 | 2021-01-04 |
142 | COKE | AA | Coca-Cola Bottling Co. Consolidated - Common Stoc | 99.907 | 1.84 | 2021-01-12 |
146 | PTGX | AA | Protagonist Therapeutics, Inc. - Common Stock | 99.906 | 42.13 | 2020-12-24 |
141 | AAWW | AA | Atlas Air Worldwide Holdings - Common Stock | 99.906 | -12.95 | 2021-01-04 |
143 | EURN | AA | Euronav NV Ordinary Shares | 99.906 | 0.47 | 2020-12-31 |
144 | PACB | AA | Pacific Biosciences of California, Inc. - Common | 99.906 | 161.62 | 2020-11-28 |
147 | FIT | AA | Fitbit, Inc. Class A Common Stock | 99.905 | -0.14 | 2020-10-25 |
145 | AMRN | AA | Amarin Corporation plc - American Depositary Shar | 99.905 | 1.03 | 2021-01-13 |
148 | MAXN | AA | Maxeon Solar Technologies, Ltd. - Ordinary Shares | 99.904 | 130.47 | 2021-01-05 |
150 | GSX | AA | GSX Techedu Inc. American Depositary Shares, thre | 99.904 | -40.78 | 2021-01-08 |
149 | COTY | AA | Coty Inc. Class A Common Stock | 99.904 | 115.17 | 2021-01-10 |
151 | SFIX | AA | Stitch Fix, Inc. - Class A Common Stock | 99.903 | 120.64 | 2021-01-13 |
152 | VRAY | AA | ViewRay, Inc. - Common Stock | 99.902 | 77.68 | 2021-01-06 |
153 | SCU | AA | Sculptor Capital Management, Inc. Class A Common | 99.902 | 59.46 | 2021-01-11 |
154 | HIMX | AA | Himax Technologies, Inc. - American depositary sh | 99.900 | 112.37 | 2020-12-19 |
156 | MANU | AA | Manchester United Ltd. Class A Ordinary Shares | 99.898 | 19.57 | 2021-01-05 |
155 | FGEN | AA | FibroGen, Inc - Common Stock | 99.898 | -4.84 | 2021-01-03 |
159 | FROG | AA | JFrog Ltd. - Ordinary shares | 99.897 | -16.33 | 2021-01-14 |
160 | RVLV | AA | Revolve Group, Inc. Class A Common Stock | 99.897 | 94.07 | 2020-12-03 |
157 | IRBT | AA | iRobot Corporation - Common Stock | 99.897 | -1.95 | 2020-10-26 |
158 | PGNY | AA | Progyny, Inc. - Common Stock | 99.897 | 75.02 | 2020-11-09 |
162 | FSM | AA | Fortuna Silver Mines Inc Ordinary Shares (Canada) | 99.895 | 13.02 | 2020-10-19 |
163 | HMI | AA | Huami Corporation American Depositary Shares, eac | 99.895 | 14.87 | 2020-11-25 |
161 | BWMX | AA | Betterware de Mexico, S.A. de C.V. - Ordinary Sha | 99.895 | 62.9 | 2021-01-08 |
165 | PLTR | AA | Palantir Technologies Inc. Class A Common Stock | 99.893 | 128.7 | 2021-01-14 |
167 | TWTR | AA | Twitter, Inc. Common Stock | 99.892 | -0.85 | 2021-01-16 |
164 | NAVI | AA | Navient Corporation - Common Stock | 99.891 | 14.79 | 2021-01-14 |
166 | ALXO | AA | ALX Oncology Holdings Inc. - Common Stock | 99.890 | 101.22 | 2020-12-11 |
168 | MDP | AA | Meredith Corporation Common Stock | 99.888 | 68.63 | 2021-01-07 |
169 | OMI | AA | Owens & Minor, Inc. Common Stock | 99.888 | 9.97 | 2020-11-05 |
171 | LTHM | AA | Livent Corporation Common Stock | 99.888 | 121.56 | 2020-10-10 |
170 | WW | AA | Weight Watchers International Inc - Common Stock | 99.887 | 10.43 | 2020-12-16 |
172 | SIG | AA | Signet Jewelers Limited Common Shares | 99.886 | 70.6 | 2020-11-23 |
173 | TARS | AA | Tarsus Pharmaceuticals, Inc. - Common Stock | 99.884 | 107.04 | 2021-01-15 |
174 | SHAK | AA | Shake Shack, Inc. Class A Common Stock | 99.884 | 59.07 | 2021-01-14 |
175 | DBX | AA | Dropbox, Inc. - Class A Common Stock | 99.883 | 11.08 | 2021-01-11 |
176 | CLLS | AA | Cellectis S.A. - American Depositary Shares | 99.882 | 75.62 | 2020-12-16 |
178 | SPH | AA | Suburban Propane Partners, L.P. Common Stock | 99.882 | -3.3 | 2021-01-05 |
177 | LE | AA | Lands' End, Inc. - Common Stock | 99.882 | 96.66 | 2020-11-26 |
180 | JWN | AA | Nordstrom, Inc. Common Stock | 99.881 | 198.79 | 2020-12-02 |
179 | SWN | AA | Southwestern Energy Company Common Stock | 99.881 | 56.95 | 2020-12-25 |
181 | HP | AA | Helmerich & Payne, Inc. Common Stock | 99.880 | 79.26 | 2020-12-17 |
183 | RXT | AA | Rackspace Technology, Inc. - Common Stock | 99.879 | 6.43 | 2020-11-23 |
182 | AXSM | AA | Axsome Therapeutics, Inc. - Common Stock | 99.878 | 6.69 | 2020-12-04 |
185 | RDFN | AA | Redfin Corporation - Common Stock | 99.878 | 63.19 | 2021-01-05 |
184 | YELP | AA | Yelp Inc. Common Stock | 99.878 | 61.82 | 2021-01-07 |
186 | ORGO | AA | Organogenesis Holdings Inc. - Class A | 99.877 | 179.33 | 2021-01-14 |
191 | API | AA | Agora, Inc. - ADS | 99.877 | -14.54 | 2020-11-26 |
187 | talo | AA | Talos Energy, Inc. Common Stock | 99.876 | 60.91 | 2021-01-13 |
188 | SDGR | AA | Schrodinger, Inc. - Common Stock | 99.874 | 59.85 | 2020-09-15 |
189 | CARA | AA | Cara Therapeutics, Inc. - Common Stock | 99.873 | 41.61 | 2021-01-16 |
190 | MOMO | AA | Momo Inc. - American Depositary Shares | 99.873 | 3.82 | 2021-01-16 |
192 | OAS | AA | Oasis Petroleum Inc. Common Stock | 99.871 | 2651.6 | 2021-01-14 |
193 | AAL | AA | American Airlines Group, Inc. - Common Stock | 99.870 | 50.7 | 2021-01-16 |
195 | FRO | AA | Frontline Ltd. Ordinary Shares | 99.870 | -4.7 | 2021-01-16 |
194 | CXW | AA | CoreCivic, Inc. Common Stock | 99.870 | -1.18 | 2020-11-18 |
196 | BOX | AA | Box, Inc. Class A Common Stock | 99.869 | 10.49 | 2021-01-17 |
197 | SFL | AA | Ship Finance International Limited | 99.869 | -6.1 | 2021-01-17 |
199 | PBI | AA | Pitney Bowes Inc. Common Stock | 99.868 | 15.55 | 2020-11-05 |
198 | RILY | AA | B. Riley Financial, Inc. - Common Stock | 99.868 | 98.61 | 2021-01-14 |
201 | GNW | AA | Genworth Financial Inc Common Stock | 99.867 | -25.01 | 2021-01-17 |
200 | BSM | AA | Black Stone Minerals, L.P. Common units represent | 99.867 | 35.97 | 2021-01-17 |
202 | LL | AA | Lumber Liquidators Holdings, Inc Common Stock | 99.866 | 16.7 | 2021-01-17 |
203 | DMRC | AA | Digimarc Corporation - Common Stock | 99.866 | 74.5 | 2020-12-30 |
208 | DDS | AA- | Dillard's, Inc. Common Stock | 99.865 | 30.99 | 2021-01-17 |
205 | BALY | AA- | Bally's Corporation Common Stock | 99.865 | 94.11 | 2021-01-15 |
204 | GWPH | AA- | GW Pharmaceuticals Plc - American Depositary Shar | 99.865 | 37.98 | 2021-01-06 |
207 | NVTA | AA- | Invitae Corporation Common Stock | 99.865 | 7.68 | 2021-01-17 |
206 | BLFS | AA- | BioLife Solutions, Inc. - Common Stock | 99.865 | 46.96 | 2021-01-14 |
209 | yeti | AA- | YETI Holdings, Inc. Common Stock | 99.863 | 42.01 | 2021-01-04 |
211 | RCKT | AA- | Rocket Pharmaceuticals, Inc. - Common Stock | 99.861 | 114.57 | 2021-01-14 |
212 | BE | AA- | Bloom Energy Corporation Class A Common Stock | 99.861 | 90.08 | 2021-01-14 |
210 | MIK | AA- | The Michaels Companies, Inc. - Common Stock | 99.861 | 68.15 | 2021-01-12 |
214 | TRTX | AA- | TPG RE Finance Trust, Inc. Common Stock | 99.860 | 30.25 | 2020-12-22 |
213 | PZZA | AA- | Papa John's International, Inc. - Common Stock | 99.858 | 19.53 | 2021-01-13 |
215 | EXPI | AA- | eXp World Holdings, Inc. - Common Stock | 99.855 | 10.04 | 2021-01-15 |
218 | ATEC | AA- | Alphatec Holdings, Inc. - Common Stock | 99.854 | 48.87 | 2021-01-15 |
217 | GLUU | AA- | Glu Mobile Inc. - Common Stock | 99.854 | 19.06 | 2020-11-29 |
216 | SRG | AA- | Seritage Growth Properties Class A Common Stock | 99.854 | 16.27 | 2021-01-06 |
219 | SILV | AA- | SilverCrest Metals Inc. Common Shares | 99.853 | -3.08 | 2020-12-30 |
220 | CROX | AA- | Crocs, Inc. - Common Stock | 99.853 | 46.02 | 2021-01-07 |
221 | HL | AA- | Hecla Mining Company Common Stock | 99.852 | 3.34 | 2020-12-22 |
224 | DQ | AA- | DAQO New Energy Corp. American Depositary Shares, | 99.852 | 70.5 | 2021-01-04 |
222 | AMCX | AA- | AMC Networks Inc. - Class A Common Stock | 99.851 | 44.88 | 2021-01-13 |
223 | AQUA | AA- | Evoqua Water Technologies Corp. Common Stock | 99.850 | 15.72 | 2021-01-04 |
225 | DESP | AA- | Despegar.com, Corp. Ordinary Shares | 99.850 | 66.67 | 2021-01-04 |
226 | CMRE | AA- | Costamare Inc. Common Stock $0.0001 par value | 99.849 | 29.69 | 2020-12-29 |
227 | ARVN | AA- | Arvinas, Inc. - Common Stock | 99.846 | 391.53 | 2021-01-01 |
231 | SBLK | AA- | Star Bulk Carriers Corp. - Common Shares | 99.846 | 67.74 | 2021-01-09 |
229 | BMA | AA- | Banco Macro S.A. ADR (representing Ten Class B C | 99.845 | -53.89 | 2021-01-08 |
228 | SABR | AA- | Sabre Corporation - Common Stock | 99.845 | 78.48 | 2021-01-11 |
230 | FREQ | AA- | Frequency Therapeutics, Inc. - Common Stock | 99.845 | 69.39 | 2021-01-06 |
232 | REPL | AA- | Replimune Group, Inc. - Common Stock | 99.844 | 16.98 | 2021-01-14 |
237 | TGS | AA- | Transportadora de Gas del Sur SA TGS Common Stock | 99.843 | 6.16 | 2021-01-11 |
234 | EVRI | AA- | Everi Holdings Inc. Common Stock | 99.843 | 50.89 | 2021-01-13 |
235 | ZGNX | AA- | Zogenix, Inc. - Common Stock | 99.843 | -7.26 | 2021-01-14 |
233 | INFN | AA- | Infinera Corporation - Common Stock | 99.843 | 46.41 | 2020-12-22 |
236 | SRI | AA- | Stoneridge, Inc. Common Stock | 99.842 | 31.54 | 2021-01-13 |
238 | GPRO | AA- | GoPro, Inc. - Class A Common Stock | 99.840 | 20.1 | 2021-01-14 |
240 | TLS | AA- | Telos Corporation - Common Stock | 99.840 | 414.58 | 2021-01-11 |
239 | DKNG | AA- | DraftKings Inc. - Class A Common Stock | 99.839 | 21.7 | 2021-01-08 |
241 | ICLK | AA- | iClick Interactive Asia Group Limited - American | 99.838 | 43.67 | 2021-01-15 |
242 | PS | AA- | Pluralsight, Inc. - Class A Common Stock | 99.837 | 15.8 | 2021-01-04 |
243 | NTLA | AA- | Intellia Therapeutics, Inc. - Common Stock | 99.837 | 249.44 | 2021-01-08 |
244 | ZYME | AA- | Zymeworks Inc. Common Shares | 99.836 | 21.42 | 2021-01-14 |
245 | MTDR | AA- | Matador Resources Company Common Stock | 99.834 | 96.07 | 2020-11-11 |
247 | CDLX | AA- | Cardlytics, Inc. - Common Stock | 99.833 | 44.95 | 2021-01-14 |
246 | PING | AA- | Ping Identity Holding Corp. Common Stock | 99.833 | -13.73 | 2020-11-06 |
251 | TDOC | AA- | Teladoc, Inc. Common Stock | 99.833 | 75.96 | 2021-01-13 |
248 | GNMK | AA- | GenMark Diagnostics, Inc. - Common Stock | 99.832 | 26.05 | 2021-01-10 |
250 | EB | AA- | Eventbrite, Inc. Class A Common Stock | 99.831 | 91.44 | 2021-01-05 |
249 | SHO | AA- | Sunstone Hotel Investors, Inc. Sunstone Hotel Inv | 99.831 | 48.48 | 2020-12-09 |
252 | CSIQ | AA- | Canadian Solar Inc. - common shares | 99.829 | 29.93 | 2021-01-03 |
253 | SBGI | AA- | Sinclair Broadcast Group, Inc. - Class A Common S | 99.827 | 85.13 | 2020-11-01 |
254 | zuo | AA- | Zuora, Inc. Class A Common Stock | 99.827 | 24.07 | 2021-01-04 |
256 | GSKY | AA- | GreenSky, Inc. - Common Stock | 99.826 | -0.49 | 2020-12-11 |
255 | EVER | AA- | EverQuote, Inc. - Class A Common Stock | 99.826 | 6.27 | 2020-10-02 |
257 | TGP | AA- | Teekay LNG Partners L.P. | 99.825 | 27.45 | 2020-12-11 |
258 | REZI | AA- | Resideo Technologies, Inc. Common Stock | 99.824 | 155.16 | 2020-12-20 |
260 | PTON | AA- | Peloton Interactive, Inc. - Common Stock | 99.824 | 20.22 | 2020-12-24 |
263 | ENDP | AA- | Endo International plc - Ordinary Shares | 99.824 | 26.5 | 2021-01-11 |
261 | NET | AA- | Cloudflare, Inc. Class A Common Stock | 99.823 | 34.29 | 2020-12-08 |
259 | crtx | AA- | Cortexyme, Inc. - Common Stock | 99.823 | -35.53 | 2020-12-21 |
262 | IMAX | AA- | Imax Corporation Common Stock | 99.822 | 63.76 | 2021-01-04 |
267 | SVM | AA- | Silvercorp Metals Inc. Common Shares | 99.822 | -20.05 | 2021-01-16 |
265 | LOB | AA- | Live Oak Bancshares, Inc. - Common Stock | 99.821 | 54.02 | 2020-12-19 |
264 | TWOU | AA- | 2U, Inc. - Common Stock | 99.820 | 22.36 | 2021-01-04 |
269 | MRNA | AA- | Moderna, Inc. - Common Stock | 99.819 | 83.23 | 2021-01-14 |
266 | COHU | AA- | Cohu, Inc. - Common Stock | 99.819 | 137.46 | 2020-12-30 |
268 | SMPL | AA- | The Simply Good Foods Company - Common Stock | 99.818 | 32.3 | 2021-01-11 |
271 | OZON | AA- | Ozon Holdings PLC - ADS, each ADS representing on | 99.816 | 50.6 | 2021-01-16 |
272 | RAVN | AA- | Raven Industries, Inc. - Common Stock | 99.816 | 53.24 | 2020-12-26 |
270 | PLNT | AA- | Planet Fitness, Inc. Common Stock | 99.814 | 28.35 | 2020-11-14 |
274 | NCLH | AA- | Norwegian Cruise Line Holdings Ltd. - Ordinary Sh | 99.813 | 76.69 | 2021-01-16 |
273 | LASR | AA- | nLIGHT, Inc. - Common Stock | 99.813 | 47.45 | 2020-12-28 |
275 | RVNC | AA- | Revance Therapeutics, Inc. - Common Stock | 99.812 | 12.31 | 2021-01-04 |
276 | SNDX | AA- | Syndax Pharmaceuticals, Inc. - Common Stock | 99.809 | 68.09 | 2021-01-17 |
279 | KTOS | AA- | Kratos Defense & Security Solutions, Inc. - Commo | 99.809 | 43.21 | 2021-01-17 |
277 | CNDT | AA- | Conduent Incorporated Common Stock | 99.808 | 34.87 | 2021-01-10 |
283 | FTCH | AA- | Farfetch Limited Class A Ordinary Shares | 99.807 | 111.57 | 2021-01-17 |
278 | DADA | AA- | Dada Nexus Limited - American Depositary Shares | 99.807 | 27.78 | 2021-01-16 |
280 | ASAN | AA- | Asana, Inc. Class A Common Stock | 99.807 | 67.05 | 2020-12-30 |
281 | ADVM | AA- | Adverum Biotechnologies, Inc. - Common Stock | 99.806 | -1.5 | 2021-01-17 |
284 | NGD | AA- | New Gold Inc. | 99.805 | -5.54 | 2021-01-16 |
282 | EBIX | AA- | Ebix, Inc. - Common Stock | 99.805 | 121.6 | 2021-01-16 |
285 | USCR | A+ | U S Concrete, Inc. - Common Stock | 99.801 | 54.5 | 2021-01-08 |
286 | PD | A+ | PagerDuty, Inc. Common Stock | 99.800 | 52.64 | 2021-01-17 |
287 | FVRR | A+ | Fiverr International Ltd. Ordinary Shares, no par | 99.800 | 11.41 | 2021-01-16 |
288 | HOPE | A+ | Hope Bancorp, Inc. - Common Stock | 99.799 | 57.59 | 2021-01-16 |
289 | RRR | A+ | Red Rock Resorts, Inc. - Class A Common Stock | 99.799 | 36.13 | 2021-01-15 |
290 | KSS | A+ | Kohl's Corporation Common Stock | 99.798 | 124.91 | 2021-01-13 |
291 | TPIC | A+ | TPI Composites, Inc. - Common Stock | 99.796 | 81.02 | 2021-01-07 |
296 | GOCO | A+ | GoHealth, Inc. - Class A Common Stock | 99.796 | 27.39 | 2021-01-17 |
292 | SMP | A+ | Standard Motor Products, Inc. Common Stock | 99.795 | -8.38 | 2020-12-22 |
293 | UNVR | A+ | Univar Inc. Common Stock | 99.795 | 12.81 | 2021-01-04 |
294 | LBRT | A+ | Liberty Oilfield Services Inc. Class A Common Sto | 99.794 | 44.34 | 2021-01-16 |
297 | OII | A+ | Oceaneering International, Inc. Common Stock | 99.794 | 199.28 | 2021-01-13 |
295 | DRNA | A+ | Dicerna Pharmaceuticals, Inc. - Common Stock | 99.794 | 18.48 | 2021-01-08 |
299 | FSLR | A+ | First Solar, Inc. - Common Stock | 99.793 | 15.77 | 2021-01-09 |
300 | XPEV | A+ | XPeng Inc. American depositary shares, each repre | 99.792 | 138.83 | 2021-01-14 |
298 | IGMS | A+ | IGM Biosciences, Inc. - Common Stock | 99.792 | 42.83 | 2021-01-08 |
301 | STMP | A+ | Stamps.com Inc. - Common Stock | 99.787 | -16.87 | 2021-01-08 |
302 | CYTK | A+ | Cytokinetics, Incorporated - Common Stock | 99.786 | 14.94 | 2021-01-10 |
303 | EQX | A+ | Equinox Gold Corp. Common Shares | 99.785 | -18.43 | 2021-01-06 |
304 | ROKU | A+ | Roku, Inc. - Class A Common Stock | 99.784 | 87.08 | 2020-12-22 |
307 | CYRX | A+ | CryoPort, Inc. - Common Stock | 99.781 | 7.49 | 2021-01-10 |
306 | WLL | A+ | Whiting Petroleum Corporation Common Stock | 99.781 | -35.96 | 2021-01-15 |
305 | CDMO | A+ | Avid Bioservices, Inc. - Common Stock | 99.781 | 80.16 | 2021-01-07 |
310 | BLDP | A+ | Ballard Power Systems, Inc. - Common Shares | 99.780 | 33.3 | 2021-01-06 |
311 | ARRY | A+ | Array BioPharma Inc. - Common Stock | 99.780 | 17.92 | 2021-01-14 |
308 | HII | A+ | Huntington Ingalls Industries, Inc. Common Stock | 99.780 | 16.68 | 2021-01-04 |
309 | VITL | A+ | Vital Farms, Inc. - Common Stock | 99.780 | -27.82 | 2021-01-04 |
314 | YY | A+ | YY Inc. - American Depositary Shares | 99.777 | 12.42 | 2020-12-11 |
312 | MFA | A+ | MFA Financial, Inc. | 99.776 | 31.81 | 2020-11-08 |
313 | BNTX | A+ | BioNTech SE - American Depositary Share | 99.775 | 9.35 | 2021-01-04 |
315 | GPS | A+ | Gap, Inc. (The) Common Stock | 99.775 | 15.63 | 2020-12-31 |
317 | MCRB | A+ | Seres Therapeutics, Inc. - Common Stock | 99.773 | -23.26 | 2021-01-06 |
316 | JBLU | A+ | JetBlue Airways Corporation - Common Stock | 99.773 | 40.57 | 2021-01-10 |
319 | MIC | A+ | Macquarie Infrastructure Company Common Stock | 99.771 | 9.73 | 2021-01-13 |
320 | CLNY | A+ | Colony Capital, Inc. | 99.770 | 59.86 | 2020-12-23 |
318 | IMGN | A+ | ImmunoGen, Inc. - Common Stock | 99.770 | 35.78 | 2021-01-15 |
321 | SNBR | A+ | Sleep Number Corporation - Common Stock | 99.768 | 48.8 | 2021-01-12 |
322 | SUPN | A+ | Supernus Pharmaceuticals, Inc. - Common Stock | 99.767 | 45.87 | 2020-12-26 |
324 | CLDR | A+ | Cloudera, Inc. Common Stock | 99.767 | 26.67 | 2021-01-08 |
325 | LGND | A+ | Ligand Pharmaceuticals Incorporated - Common Stoc | 99.766 | 32.68 | 2021-01-06 |
323 | RH | A+ | RH Common Stock | 99.766 | 42.04 | 2021-01-06 |
326 | NTGR | A+ | NETGEAR, Inc. - Common Stock | 99.765 | 14.21 | 2020-12-30 |
327 | EHTH | A+ | eHealth, Inc. - Common Stock | 99.764 | -13.57 | 2020-12-31 |
349 | UTZ | A+ | Utz Brands Inc Class A Common Stock | 99.763 | 27.06 | 2021-01-16 |
329 | CLF | A+ | Cleveland-Cliffs Inc. Common Stock | 99.762 | 105.37 | 2021-01-04 |
328 | RPTX | A+ | Repare Therapeutics Inc. - Common Shares | 99.762 | 66.05 | 2021-01-10 |
330 | PAAS | A+ | Pan American Silver Corp. - Common Stock | 99.761 | -7.55 | 2021-01-14 |
331 | CPG | A+ | Crescent Point Energy Corporation Ordinary Shares | 99.760 | 95.67 | 2020-12-29 |
332 | PINS | A+ | Pinterest, Inc. Class A Common Stock | 99.760 | 56.67 | 2021-01-14 |
340 | CGEN | A+ | Compugen Ltd. - Ordinary Shares | 99.760 | -14.75 | 2021-01-14 |
333 | TLND | A+ | Talend S.A. - American Depositary Shares | 99.759 | 3.09 | 2021-01-06 |
335 | MPLN | A+ | MultiPlan Corporation Class A Common Stock | 99.757 | -12.19 | 2021-01-11 |
334 | BZUN | A+ | Baozun Inc. - American Depositary Shares | 99.757 | 2.46 | 2021-01-04 |
339 | CRHC | A+ | Cohn Robbins Holdings Corp. Class A Ordinary Shar | 99.755 | 10.42 | 2021-01-15 |
336 | INN | A+ | Summit Hotel Properties, Inc. Common Stock | 99.755 | 71.53 | 2021-01-12 |
338 | PACK | A+ | Ranpak Holdings Corp Class A Common Stock | 99.755 | 51.88 | 2021-01-16 |
337 | COOP | A+ | Mr. Cooper Group Inc. - Common Stock | 99.755 | 25.86 | 2021-01-08 |
341 | ETSY | A+ | Etsy, Inc. - Common Stock | 99.754 | 37.19 | 2021-01-14 |
343 | FATE | A+ | Fate Therapeutics, Inc. - Common Stock | 99.753 | 154.24 | 2021-01-09 |
347 | SWI | A+ | SolarWinds Corporation Common Stock | 99.752 | -25.21 | 2021-01-13 |
342 | LYFT | A+ | Lyft, Inc. - Class A Common Stock | 99.752 | 97.79 | 2020-12-03 |
345 | EAT | A+ | Brinker International, Inc. Common Stock | 99.751 | 29.72 | 2021-01-11 |
346 | RGNX | A+ | REGENXBIO Inc. - Common Stock | 99.751 | 99.63 | 2021-01-09 |
344 | ACMR | A+ | ACM Research, Inc. - Class A Common Stock | 99.751 | 33.98 | 2021-01-16 |
353 | RARE | A+ | Ultragenyx Pharmaceutical Inc. - Common Stock | 99.750 | 65.27 | 2021-01-15 |
348 | HOG | A+ | Harley-Davidson, Inc. Common Stock | 99.750 | 44.08 | 2020-12-09 |
358 | IHRT | A+ | iHeartMedia, Inc. - Class A Common Stock | 99.747 | 79.07 | 2021-01-06 |
350 | GBIO | A+ | Generation Bio Co. - Common stock | 99.746 | 56.74 | 2021-01-16 |
352 | hrtx | A+ | Heron Therapeutics, Inc. - Common Stock | 99.745 | 16.51 | 2021-01-13 |
351 | MORF | A+ | Morphic Holding, Inc. - Common Stock | 99.744 | 14.79 | 2021-01-16 |
354 | SSTK | A+ | Shutterstock, Inc. Common Stock | 99.744 | 18.85 | 2020-12-11 |
355 | NRZ | A+ | New Residential Investment Corp. Common Stock | 99.743 | 16.77 | 2020-12-13 |
357 | KURA | A+ | Kura Oncology, Inc. - Common Stock | 99.741 | 20.47 | 2021-01-13 |
356 | GLPG | A+ | Galapagos NV - American Depositary Shares | 99.741 | -22.59 | 2021-01-04 |
359 | DNKN | A+ | Dunkin' Brands Group, Inc. - Common Stock | 99.740 | 22.6 | 2020-12-09 |
360 | ADCT | A+ | ADC Therapeutics SA Common Shares | 99.739 | 13.58 | 2021-01-16 |
364 | RUN | A+ | Sunrun Inc. - Common Stock | 99.737 | 36.03 | 2021-01-17 |
361 | TBIO | A+ | Translate Bio, Inc. - Common Stock | 99.736 | 54.05 | 2021-01-17 |
362 | ROAD | A+ | Construction Partners, Inc. - Common Stock | 99.736 | 66.97 | 2021-01-17 |
363 | AIN | A+ | Albany International Corporation Common Stock | 99.736 | 39.25 | 2021-01-17 |
370 | ONEM | A | 1Life Healthcare, Inc. - Common Stock | 99.734 | 47.35 | 2021-01-15 |
365 | HCAT | A+ | Health Catalyst, Inc - Common stock | 99.734 | 46.92 | 2021-01-17 |
368 | HUYA | A | HUYA Inc. American depositary shares, each repre | 99.734 | 1.01 | 2021-01-04 |
371 | LSPD | A | Lightspeed POS Inc. Subordinate Voting Shares | 99.733 | 125.57 | 2021-01-07 |
366 | SATS | A | EchoStar Corporation - common stock | 99.733 | -8.41 | 2021-01-06 |
367 | ATRA | A | Atara Biotherapeutics, Inc. - Common Stock | 99.733 | 50.95 | 2021-01-05 |
372 | VSAT | A | ViaSat, Inc. - Common Stock | 99.732 | 13.88 | 2021-01-11 |
369 | MGNX | A | MacroGenics, Inc. - Common Stock | 99.732 | -10.55 | 2021-01-14 |
374 | ROCK | A | Gibraltar Industries, Inc. - Common Stock | 99.731 | 43.58 | 2021-01-04 |
379 | PBH | A | Prestige Brand Holdings, Inc. Common Stock | 99.729 | 7.48 | 2021-01-11 |
373 | CHGG | A | Chegg, Inc. Common Stock | 99.728 | 13.5 | 2021-01-17 |
401 | CRK | A | Comstock Resources, Inc. Common Stock | 99.727 | -6.12 | 2021-01-04 |
376 | HIBB | A | Hibbett Sports, Inc. - Common Stock | 99.727 | 9.46 | 2021-01-12 |
375 | SAH | A | Sonic Automotive, Inc. Common Stock | 99.727 | 19.64 | 2021-01-15 |
377 | CLB | A | Core Laboratories N.V. Common Stock | 99.726 | 127.48 | 2021-01-13 |
378 | MUR | A | Murphy Oil Corporation Common Stock | 99.725 | 77.2 | 2021-01-17 |
380 | RKT | A | Rocket Companies, Inc. Class A Common Stock | 99.724 | -6.21 | 2021-01-04 |
383 | OVV | A | Ovintiv Inc. (DE) | 99.722 | 87.7 | 2021-01-04 |
381 | BKD | A | Brookdale Senior Living Inc. Common Stock | 99.722 | 58.95 | 2021-01-14 |
382 | SA | A | Seabridge Gold, Inc. Ordinary Shares (Canada) | 99.722 | 16.35 | 2021-01-04 |
384 | SAGE | A | Sage Therapeutics, Inc. - Common Stock | 99.721 | 46.98 | 2021-01-14 |
389 | UE | A | Urban Edge Properties Common Shares of Beneficial | 99.721 | 50.91 | 2021-01-13 |
385 | CTS | A | CTS Corporation Common Stock | 99.720 | 37.22 | 2021-01-16 |
386 | CSTL | A | Castle Biosciences, Inc. - Common stock | 99.719 | 28.4 | 2021-01-14 |
387 | STKL | A | SunOpta, Inc. - Common Stock | 99.718 | 55.08 | 2021-01-05 |
388 | WYNN | A | Wynn Resorts, Limited - Common Stock | 99.717 | 52.51 | 2021-01-13 |
392 | CRSP | A | CRISPR Therapeutics AG - Common Shares | 99.716 | 44.18 | 2021-01-14 |
390 | PLUS | A | ePlus inc. - Common Stock | 99.716 | 17.77 | 2021-01-15 |
391 | FND | A | Floor & Decor Holdings, Inc. Common Stock | 99.715 | 25.79 | 2021-01-12 |
393 | CPRI | A | Capri Holdings Limited Ordinary Shares | 99.714 | 99.52 | 2021-01-02 |
394 | CATM | A | Cardtronics plc - Common Stock | 99.713 | 105.56 | 2021-01-09 |
395 | IONS | A | Ionis Pharmaceuticals, Inc. - Common Stock | 99.710 | 29.95 | 2021-01-11 |
397 | TRUP | A | Trupanion, Inc. - Common Stock | 99.709 | 39.97 | 2021-01-10 |
396 | KOD | A | Kodiak Sciences Inc - Common Stock | 99.709 | 132.28 | 2021-01-11 |
398 | MD | A | Mednax, Inc. Common Stock | 99.709 | 73.17 | 2020-12-14 |
399 | PLYA | A | Playa Hotels & Resorts N.V. - Ordinary Shares | 99.707 | 80.46 | 2021-01-15 |
402 | QTRX | A | Quanterix Corporation - Common Stock | 99.706 | 75.33 | 2021-01-14 |
400 | TR | A | Tootsie Roll Industries, Inc. Common Stock | 99.706 | -0.21 | 2021-01-12 |
403 | MTSC | A | MTS Systems Corporation - Common Stock | 99.705 | 126.44 | 2021-01-07 |
404 | BILL | A | Bill.com Holdings, Inc. Common Stock | 99.703 | 11.53 | 2021-01-08 |
405 | OXY | A | Occidental Petroleum Corporation Common Stock | 99.702 | 128.27 | 2021-01-04 |
406 | MGY | A | Magnolia Oil & Gas Corporation Class A Common Sto | 99.701 | 75.32 | 2021-01-16 |
412 | CRNC | A | Cerence Inc. - Common Stock | 99.701 | 114.35 | 2021-01-13 |
407 | CHEF | A | The Chefs' Warehouse, Inc. - Common Stock | 99.700 | 62.58 | 2021-01-06 |
409 | RDUS | A | Radius Health, Inc. - Common Stock | 99.699 | 63.35 | 2021-01-07 |
408 | PSTG | A | Pure Storage, Inc. Class A Common Stock | 99.699 | 29.54 | 2021-01-04 |
411 | DIN | A | DineEquity, Inc Common Stock | 99.698 | 21.38 | 2021-01-04 |
410 | OPRA | A | Opera Limited - American Depositary Shares | 99.698 | -4.17 | 2021-01-10 |
413 | WD | A | Walker & Dunlop, Inc Common Stock | 99.696 | 51.98 | 2020-12-29 |
414 | EAR | A | Eargo, Inc. - Common Stock | 99.696 | 38.87 | 2021-01-16 |
417 | AVYA | A | Avaya Holdings Corp. Common Stock | 99.696 | 11.78 | 2021-01-04 |
416 | KNSA | A | Kiniksa Pharmaceuticals, Ltd. - Class A Common St | 99.695 | 9.36 | 2021-01-11 |
415 | NARI | A | Inari Medical, Inc. - Common Stock | 99.695 | 32.28 | 2021-01-14 |
421 | LOMA | A | Loma Negra Compa??a Industrial Argentina Sociedad | 99.694 | -6.08 | 2021-01-15 |
418 | FOUR | A | Shift4 Payments, Inc. Class A Common Stock | 99.693 | 21.31 | 2021-01-10 |
419 | PASG | A | Passage Bio, Inc. - Common Stock | 99.693 | 60.26 | 2021-01-12 |
422 | SAIL | A | SailPoint Technologies Holdings, Inc. Common Stoc | 99.692 | 22.43 | 2021-01-10 |
420 | PHAT | A | Phathom Pharmaceuticals, Inc. - Common Stock | 99.692 | 12.2 | 2021-01-17 |
428 | CVI | A | CVR Energy Inc. Common Stock | 99.691 | 61.15 | 2021-01-16 |
423 | TRN | A | Trinity Industries, Inc. Common Stock | 99.690 | 24.72 | 2021-01-07 |
424 | TREE | A | LendingTree, Inc. - Common Stock | 99.689 | -9.66 | 2020-12-11 |
425 | ERF | A | Enerplus Corporation Common Stock | 99.689 | 92.28 | 2021-01-14 |
433 | TRHC | A | Tabula Rasa HealthCare, Inc. - Common Stock | 99.688 | 28.31 | 2021-01-16 |
426 | ESTA | A | Establishment Labs Holdings Inc. - Common Shares | 99.687 | 178.8 | 2021-01-14 |
427 | CCL | A | Carnival Corporation Common Stock | 99.686 | 83.78 | 2021-01-13 |
429 | ATHA | A | Athira Pharma, Inc. - Common Stock | 99.684 | 34.16 | 2021-01-12 |
430 | QRTEA | A | Liberty Interactive Corporation - Series A QVC Gr | 99.684 | 63.8 | 2021-01-16 |
431 | GRBK | A | Green Brick Partners, Inc. - Common Stock | 99.683 | 12.98 | 2021-01-09 |
432 | GOOS | A | Canada Goose Holdings Inc. Subordinate Voting Sha | 99.681 | -15.54 | 2021-01-08 |
442 | AXNX | A | Axonics Modulation Technologies, Inc. - Common St | 99.679 | 9.15 | 2021-01-15 |
443 | AAXN | A | Axon Enterprise, Inc. - Common Stock | 99.679 | 40.26 | 2021-01-17 |
435 | AMBA | A | Ambarella, Inc. - Ordinary Shares | 99.679 | 85.05 | 2021-01-17 |
434 | DAN | A | Dana Incorporated Common Stock | 99.679 | 40.32 | 2021-01-17 |
436 | LI | A | Li Auto Inc. - American Depositary Shares | 99.677 | 82.42 | 2021-01-17 |
437 | RESI | A | Altisource Residential Corporation Common Stock | 99.676 | 20.54 | 2021-01-17 |
438 | FANG | A | Diamondback Energy, Inc. - Commmon Stock | 99.676 | 111.45 | 2021-01-16 |
446 | ENPH | A- | Enphase Energy, Inc. - Common Stock | 99.675 | 66.61 | 2020-12-30 |
440 | OR | A | Osisko Gold Royalties Ltd Common Shares | 99.675 | 5 | 2021-01-10 |
441 | DBD | A | Diebold Nixdorf Incorporated Common Stock | 99.675 | 50.54 | 2021-01-17 |
450 | RYTM | A- | Rhythm Pharmaceuticals, Inc. - Common Stock | 99.675 | 46.82 | 2021-01-05 |
439 | STTK | A | Shattuck Labs, Inc. - Common Stock | 99.675 | 132.13 | 2021-01-07 |
444 | TEVA | A | Teva Pharmaceutical Industries Limited American D | 99.673 | 26.22 | 2021-01-17 |
445 | ATNX | A | Athenex, Inc. - Common Stock | 99.672 | -2.1 | 2021-01-17 |
448 | RLGY | A- | Realogy Holdings Corp. Common Stock | 99.671 | 48.51 | 2021-01-17 |
453 | BNL | A- | Broadstone Net Lease, Inc. Class A Common Stock | 99.671 | 13.76 | 2021-01-16 |
447 | BDC | A- | Belden Inc Common Stock | 99.671 | 32.58 | 2021-01-16 |
456 | XPER | A- | Xperi Corporation - Common Stock | 99.671 | 67.69 | 2021-01-04 |
449 | STAA | A- | STAAR Surgical Company - Common Stock | 99.670 | 31.07 | 2021-01-17 |
454 | TECK | A- | Teck Resources Ltd Ordinary Shares | 99.669 | 46.19 | 2021-01-17 |
451 | ACI | A- | Albertsons Companies, Inc. Class A Common Stock | 99.669 | 18.54 | 2021-01-17 |
452 | BOOT | A- | Boot Barn Holdings, Inc. Common Stock | 99.668 | 80.67 | 2021-01-15 |
455 | GRUB | A- | GrubHub Inc. Common Stock | 99.667 | -14.17 | 2021-01-13 |
457 | AUY | A- | Yamana Gold Inc. Ordinary Shares (Canada) | 99.666 | -12.23 | 2021-01-11 |
463 | ODP | A- | Office Depot, Inc. - Common Stock | 99.666 | 113.82 | 2021-01-12 |
461 | ACCD | A- | Accolade, Inc. - common stock | 99.664 | 42.16 | 2021-01-16 |
458 | GOL | A- | Gol Linhas Aereas Inteligentes S.A. Sponsored ADR | 99.664 | 26.31 | 2021-01-17 |
459 | SIX | A- | Six Flags Entertainment Corporation New Common St | 99.664 | 90.44 | 2021-01-15 |
460 | ASO | A- | Academy Sports and Outdoors, Inc. - Common Stock | 99.663 | 19.55 | 2021-01-15 |
462 | DGNR | A- | Dragoneer Growth Opportunities Corp. Class A Ordi | 99.662 | 24.65 | 2021-01-15 |
468 | WWE | A- | World Wrestling Entertainment, Inc. Class A Commo | 99.661 | 9.57 | 2021-01-08 |
465 | AVIR | A- | Aviragen Therapeutics, Inc. - Common Stock | 99.658 | 83.64 | 2021-01-15 |
464 | VCRA | A- | Vocera Communications, Inc. Common Stock | 99.658 | 32.27 | 2020-12-27 |
466 | AB | A- | AllianceBernstein Holding L.P. Units | 99.658 | 7.65 | 2021-01-17 |
467 | MED | A- | MEDIFAST INC Common Stock | 99.656 | 36.82 | 2021-01-13 |
469 | AMWL | A- | American Well Corporation Class A Common Stock | 99.655 | -8.7 | 2021-01-09 |
471 | cers | A- | Cerus Corporation - Common Stock | 99.653 | 8.08 | 2021-01-14 |
470 | MC | A- | Moelis & Company Class A Common Stock | 99.653 | 47.12 | 2021-01-14 |
472 | RCUS | A- | Arcus Biosciences, Inc. Common Stock | 99.652 | 91.36 | 2021-01-16 |
504 | SSP | A- | E.W. Scripps Company (The) Common Stock | 99.652 | 46.16 | 2021-01-16 |
474 | AN | A- | AutoNation, Inc. Common Stock | 99.649 | 20.5 | 2021-01-11 |
475 | FMTX | A- | Forma Therapeutics Holdings, Inc. - Common Stock | 99.649 | -22.62 | 2021-01-03 |
473 | OEC | A- | Orion Engineered Carbons S.A Common Shares | 99.649 | 14.13 | 2021-01-03 |
477 | IRWD | A- | Ironwood Pharmaceuticals, Inc. - Class A Common S | 99.648 | 11.84 | 2021-01-11 |
476 | FIZZ | A- | National Beverage Corp. - Common Stock | 99.648 | 4.99 | 2021-01-06 |
478 | NTNX | A- | Nutanix, Inc. - Class A Common Stock | 99.647 | 26.44 | 2021-01-08 |
479 | ymab | A- | Y-mAbs Therapeutics, Inc. - Common Stock | 99.645 | 22.35 | 2021-01-12 |
480 | SNOW | A- | Snowflake Inc. Class A Common Stock | 99.644 | 20.42 | 2020-12-16 |
481 | SFNC | A- | Simmons First National Corporation - Common Stock | 99.637 | 57.56 | 2021-01-10 |
482 | NFG | A- | National Fuel Gas Company Common Stock | 99.635 | 7.05 | 2021-01-06 |
483 | FL | A- | Foot Locker, Inc. | 99.634 | 26.17 | 2021-01-11 |
484 | CEQP | A- | Crestwood Equity Partners LP | 99.634 | 50.27 | 2021-01-12 |
486 | CHWY | A- | Chewy, Inc. Class A Common Stock | 99.632 | 56.99 | 2021-01-04 |
485 | CHRS | A- | Coherus BioSciences, Inc. - Common Stock | 99.632 | 4.68 | 2021-01-11 |
487 | VCEL | A- | Vericel Corporation - Common Stock | 99.630 | 90.76 | 2021-01-15 |
488 | TWST | A- | Twist Bioscience Corporation - Common Stock | 99.626 | 112.26 | 2021-01-10 |
489 | FRHC | A- | Freedom Holding Corp. - Common Stock | 99.625 | 79.22 | 2021-01-12 |
491 | AYX | A- | Alteryx, Inc. Class A Common Stock | 99.623 | -15.46 | 2021-01-11 |
490 | HPK | A- | HighPeak Energy, Inc. - Common Stock | 99.623 | 217.68 | 2021-01-04 |
503 | TBBK | A- | The Bancorp, Inc. - Common Stock | 99.623 | 79.54 | 2021-01-12 |
492 | BJRI | A- | BJ's Restaurants, Inc. - Common Stock | 99.622 | 44.05 | 2021-01-14 |
493 | FLWS | A- | 1-800 FLOWERS.COM, Inc. - Class A Common Stock | 99.620 | 15.37 | 2020-12-26 |
496 | TTD | A- | The Trade Desk, Inc. - Class A Common Stock | 99.618 | 27.61 | 2021-01-10 |
507 | CAMT | A- | Camtek Ltd. - Ordinary Shares | 99.618 | 39.9 | 2021-01-16 |
494 | COLL | A- | Collegium Pharmaceutical, Inc. - Common Stock | 99.618 | 18.25 | 2021-01-16 |
495 | KOS | A- | Kosmos Energy Ltd. Common Shares | 99.617 | 139.5 | 2021-01-14 |
522 | NYMT | A- | New York Mortgage Trust, Inc. - Common Stock | 99.617 | 41.05 | 2021-01-17 |
497 | NKTX | A- | Nkarta, Inc. - Common Stock | 99.614 | 69.48 | 2021-01-15 |
498 | MRSN | A- | Mersana Therapeutics, Inc. - Common Stock | 99.613 | 58.16 | 2021-01-06 |
499 | MAIN | A- | Main Street Capital Corporation Common Stock | 99.613 | 11.56 | 2021-01-12 |
509 | EPR | A- | EPR Properties Common Stock | 99.613 | 69.07 | 2021-01-04 |
500 | IGT | A- | International Game Technology Ordinary Shares | 99.612 | 74.44 | 2021-01-05 |
501 | GIII | A- | G-III Apparel Group, LTD. - Common Stock | 99.609 | 99.89 | 2021-01-08 |
502 | LNTH | A- | Lantheus Holdings, Inc. - Common Stock | 99.608 | 17.17 | 2021-01-13 |
506 | MOS | A- | Mosaic Company (The) Common Stock | 99.607 | 50.18 | 2021-01-14 |
505 | SIBN | A- | SI-BONE, Inc. - Common Stock | 99.607 | 39.03 | 2021-01-05 |
508 | ZI | A- | ZoomInfo Technologies Inc. - Class A Common Stock | 99.605 | 2.69 | 2020-12-29 |
510 | AGM | A- | Federal Agricultural Mortgage Corporation Common | 99.603 | 18.11 | 2021-01-15 |
511 | PRAX | A- | Praxis Precision Medicines, Inc. - Common Stock | 99.602 | 119.73 | 2021-01-15 |
512 | MAT | A- | Mattel, Inc. - Common Stock | 99.600 | 42.9 | 2021-01-04 |
513 | CNST | A- | Constellation Pharmaceuticals, Inc. - Common Stoc | 99.599 | 41.92 | 2020-12-22 |
514 | INVA | A- | Innoviva, Inc. - Common Stock | 99.597 | 29.27 | 2021-01-17 |
515 | UAA | A- | Under Armour, Inc. Class A Common Stock | 99.595 | 35.78 | 2021-01-04 |
516 | TGH | A- | Textainer Group Holdings Limited Common Shares | 99.594 | 15.52 | 2020-12-31 |
517 | KL | A- | Kirkland Lake Gold Ltd. Common Shares | 99.593 | -21.08 | 2021-01-14 |
521 | GDRX | A- | GoodRx Holdings, Inc. - Class A Common Stock | 99.591 | -13.79 | 2021-01-12 |
518 | AJRD | A- | Aerojet Rocketdyne Holdings, Inc. Common Stock | 99.591 | 33.57 | 2021-01-16 |
519 | ALGS | A- | Aligos Therapeutics, Inc. - Common stock | 99.590 | 121.36 | 2021-01-16 |
520 | RPAY | A- | Repay Holdings Corporation - Class A Common Stoc | 99.590 | 6.1 | 2021-01-17 |
523 | WEN | A- | Wendy's Company (The) - Common Stock | 99.588 | -9.75 | 2021-01-14 |
524 | NKTR | A- | Nektar Therapeutics - Common Stock | 99.586 | 0.93 | 2021-01-17 |
525 | TWNK | A- | Hostess Brands, Inc. - Class A Common Stock | 99.585 | 2.18 | 2021-01-09 |
528 | UCTT | BBB+ | Ultra Clean Holdings, Inc. - Common Stock | 99.584 | 66.65 | 2020-12-31 |
527 | DOYU | BBB+ | DouYu International Holdings Limited - ADS | 99.583 | -25.31 | 2021-01-17 |
526 | SHYF | A- | The Shyft Group, Inc. - Common Stock | 99.583 | 39.84 | 2021-01-17 |
529 | ALEC | BBB+ | Alector, Inc. - Common Stock | 99.580 | 74.05 | 2021-01-07 |
530 | CCXI | BBB+ | ChemoCentryx, Inc. - Common Stock | 99.579 | 16.13 | 2021-01-15 |
531 | AGIO | BBB+ | Agios Pharmaceuticals, Inc. - Common Stock | 99.579 | 29.73 | 2021-01-16 |
532 | QDEL | BBB+ | Quidel Corporation - Common Stock | 99.576 | -20.42 | 2021-01-05 |
533 | NYT | BBB+ | New York Times Company (The) Common Stock | 99.575 | 12.22 | 2021-01-15 |
534 | SEDG | BBB+ | SolarEdge Technologies, Inc. - Common Stock | 99.575 | -6.69 | 2021-01-10 |
536 | CRWD | BBB+ | CrowdStrike Holdings, Inc. - Class A Common Stock | 99.573 | 53 | 2021-01-08 |
535 | ACLS | BBB+ | Axcelis Technologies, Inc. - Common Stock | 99.573 | 49.56 | 2021-01-14 |
537 | VLRS | BBB+ | Controladora Vuela Compania de Aviacion, S.A.B. d | 99.571 | 34.87 | 2021-01-15 |
538 | CC | BBB+ | Chemours Company (The) Common Stock | 99.569 | 9.43 | 2021-01-14 |
539 | EPZM | BBB+ | Epizyme, Inc. - Common Stock | 99.569 | -14.27 | 2021-01-17 |
540 | OLMA | BBB+ | Olema Pharmaceuticals, Inc. - Common Stock | 99.568 | -8.5 | 2021-01-09 |
545 | BGCP | BBB+ | BGC Partners, Inc. - Class A Common Stock | 99.567 | 39.32 | 2021-01-05 |
542 | WORK | BBB+ | Slack Technologies, Inc. Class A Common Stock | 99.565 | 30.94 | 2021-01-10 |
541 | ALK | BBB+ | Alaska Air Group, Inc. Common Stock | 99.565 | 35.57 | 2021-01-15 |
552 | OUT | BBB+ | OUTFRONT Media Inc. Common Stock | 99.564 | 41.16 | 2021-01-11 |
543 | BL | BBB+ | BlackLine, Inc. - Common Stock | 99.564 | 23.42 | 2021-01-15 |
544 | PE | BBB+ | Parsley Energy, Inc. Class A Common Stock | 99.563 | 67.66 | 2021-01-06 |
546 | DDOG | BBB+ | Datadog, Inc. - Class A Common Stock | 99.559 | -10.23 | 2021-01-04 |
547 | PFC | BBB+ | Premier Financial Corp. - Common Stock | 99.558 | 42.74 | 2021-01-11 |
548 | TSHA | BBB+ | Taysha Gene Therapies, Inc. - Common Stock | 99.557 | 41.89 | 2021-01-17 |
551 | ALKS | BBB+ | Alkermes plc - Ordinary Shares | 99.557 | 32.3 | 2021-01-10 |
549 | KNTE | BBB+ | Kinnate Biopharma Inc. - Common Stock | 99.556 | -6.93 | 2021-01-05 |
554 | ZM | BBB+ | Zoom Video Communications, Inc. - Class A Common | 99.555 | -30.74 | 2021-01-14 |
550 | ATH | BBB+ | Athene Holding Ltd. Class A Common Shares | 99.554 | 23.39 | 2021-01-04 |
553 | itci | BBB+ | Intra-Cellular Therapies Inc. - Common Stock | 99.551 | 31.67 | 2020-12-31 |
558 | SNAP | BBB+ | Snap Inc. Class A Common Stock | 99.551 | 78.02 | 2021-01-12 |
555 | RCII | BBB+ | Rent-A-Center Inc. - Common Stock | 99.549 | 43.87 | 2021-01-07 |
557 | IQ | BBB+ | iQIYI, Inc. - American Depositary Shares | 99.548 | -6.3 | 2021-01-14 |
556 | PRLD | BBB+ | Prelude Therapeutics Incorporated - Common Stock | 99.547 | 142.73 | 2021-01-09 |
559 | GRA | BBB+ | W.R. Grace & Co. Common Stock | 99.545 | 37.38 | 2021-01-04 |
578 | PCVX | BBB+ | Vaxcyte, Inc. - Common Stock | 99.544 | -45.16 | 2021-01-16 |
560 | TNDM | BBB+ | Tandem Diabetes Care, Inc. - Common Stock | 99.539 | -20.77 | 2021-01-05 |
562 | ALLO | BBB+ | Allogene Therapeutics, Inc. - Common Stock | 99.537 | -30.05 | 2021-01-12 |
561 | ORIC | BBB+ | Oric Pharmaceuticals, Inc. - Common Stock | 99.537 | 73.35 | 2021-01-16 |
563 | WDFC | BBB+ | WD-40 Company - Common Stock | 99.536 | 53.69 | 2021-01-10 |
577 | SPG | BBB+ | Simon Property Group, Inc. Common Stock | 99.535 | 56.1 | 2021-01-17 |
564 | SGH | BBB+ | SMART Global Holdings, Inc. - Ordinary Shares | 99.534 | 51.12 | 2021-01-15 |
565 | CVAC | BBB+ | CureVac N.V. - Ordinary Shares | 99.533 | 87.57 | 2021-01-04 |
567 | KC | BBB+ | Kingsoft Cloud Holdings Limited - American Deposi | 99.531 | 37 | 2021-01-12 |
568 | MGIC | BBB+ | Magic Software Enterprises Ltd. - Ordinary Shares | 99.530 | 21.81 | 2021-01-13 |
566 | NP | BBB+ | Neenah Paper, Inc. Common Stock | 99.530 | 42.57 | 2021-01-06 |
571 | ZNGA | BBB+ | Zynga Inc. - Class A Common Stock | 99.529 | 7.92 | 2021-01-14 |
569 | VLO | BBB+ | Valero Energy Corporation Common Stock | 99.529 | 48.4 | 2020-12-19 |
570 | CDXS | BBB+ | Codexis, Inc. - Common Stock | 99.528 | 90.74 | 2021-01-13 |
572 | CCCC | BBB+ | C4 Therapeutics, Inc. - Common Stock | 99.525 | 52.03 | 2021-01-11 |
573 | FLIR | BBB+ | FLIR Systems, Inc. - Common Stock | 99.523 | 45.1 | 2021-01-08 |
574 | MHO | BBB+ | M/I Homes, Inc. Common Stock | 99.522 | -5.51 | 2021-01-04 |
575 | azz | BBB+ | AZZ Inc. | 99.522 | 34.73 | 2021-01-12 |
579 | SQ | BBB+ | Square, Inc. Class A Common Stock | 99.522 | 23.85 | 2021-01-16 |
576 | MSGE | BBB+ | Madison Square Garden Entertainment Corp. Class A | 99.521 | 46.73 | 2021-01-05 |
581 | AEO | BBB+ | American Eagle Outfitters, Inc. Common Stock | 99.516 | 60.22 | 2021-01-13 |
585 | ANGI | BBB+ | Angie's List, Inc. - Common Stock | 99.512 | 10.77 | 2021-01-15 |
587 | Z | BBB+ | Zillow Group, Inc. - Class C Capital Stock | 99.512 | 44.75 | 2021-01-16 |
595 | YEXT | BBB+ | Yext, Inc. Common Stock | 99.511 | -7.33 | 2021-01-12 |
580 | APA | BBB+ | Apache Corporation Common Stock | 99.511 | 60.82 | 2021-01-08 |
583 | BDTX | BBB+ | Black Diamond Therapeutics, Inc. - Common Stock | 99.509 | -17.22 | 2021-01-13 |
582 | ANDE | BBB+ | The Andersons, Inc. - Common Stock | 99.509 | 8.92 | 2021-01-16 |
588 | BRP | BBB+ | BRP Group, Inc. - Class A Common Stock | 99.508 | 44.54 | 2021-01-12 |
586 | CRTO | BBB+ | Criteo S.A. - American Depositary Shares | 99.508 | 56.61 | 2021-01-17 |
584 | CSL | BBB+ | Carlisle Companies Incorporated Common Stock | 99.508 | 15.7 | 2021-01-13 |
591 | NICE | BBB+ | NICE Ltd - American Depositary Shares each repres | 99.508 | 17.54 | 2021-01-14 |
589 | MGM | BBB+ | MGM Resorts International Common Stock | 99.507 | 43.46 | 2021-01-12 |
590 | BHVN | BBB+ | Biohaven Pharmaceutical Holding Company Ltd. Comm | 99.507 | 10.42 | 2021-01-17 |
592 | RETA | BBB+ | Reata Pharmaceuticals, Inc. - Class A Common Stoc | 99.506 | 6.39 | 2020-12-03 |
594 | TPTX | BBB+ | Turning Point Therapeutics, Inc. - Common stock | 99.503 | 35.65 | 2021-01-16 |
593 | CENX | BBB+ | Century Aluminum Company - Common Stock | 99.503 | 74.67 | 2021-01-13 |
596 | KRTX | BBB+ | Karuna Therapeutics, Inc. - Common Stock | 99.502 | 32.36 | 2021-01-16 |
600 | ACIA | BBB+ | Acacia Communications, Inc. - Common Stock | 99.501 | 6.19 | 2021-01-16 |
597 | KRA | BBB+ | Kraton Corporation Common Stock | 99.501 | 6.18 | 2021-01-16 |
599 | ENTA | BBB+ | Enanta Pharmaceuticals, Inc. - Common Stock | 99.500 | 7.41 | 2021-01-11 |
598 | MBUU | BBB+ | Malibu Boats, Inc. - Common Stock | 99.500 | 31.08 | 2021-01-08 |
601 | PLOW | BBB+ | Douglas Dynamics, Inc. Common Stock | 99.495 | 22.11 | 2021-01-16 |
603 | ESE | BBB+ | ESCO Technologies Inc. Common Stock | 99.494 | 22.16 | 2021-01-14 |
602 | MLHR | BBB+ | Herman Miller, Inc. - Common Stock | 99.494 | 4.53 | 2021-01-14 |
604 | CUB | BBB+ | Cubic Corporation Common Stock | 99.493 | 10.19 | 2021-01-06 |
610 | HHC | BBB | Howard Hughes Corporation (The) Common Stock | 99.490 | 35.99 | 2021-01-16 |
605 | DPZ | BBB+ | Domino's Pizza Inc Common Stock | 99.490 | -4.98 | 2021-01-17 |
606 | PRIM | BBB+ | Primoris Services Corporation - Common Stock | 99.489 | 56.75 | 2021-01-17 |
607 | SITM | BBB+ | SiTime Corporation - Common Stock | 99.487 | 53.92 | 2021-01-08 |
608 | MMYT | BBB | MakeMyTrip Limited - Ordinary Shares | 99.487 | 65.35 | 2021-01-15 |
609 | EXEL | BBB | Exelixis, Inc. - Common Stock | 99.486 | 5.54 | 2021-01-17 |
611 | VIAC | BBB | ViacomCBS Inc. - Class B Common Stock | 99.484 | 66.4 | 2020-12-14 |
612 | BIIB | BBB | Biogen Inc. - Common Stock | 99.482 | -2.96 | 2021-01-15 |
614 | TSLA | BBB | Tesla, Inc. - Common Stock | 99.481 | 95.07 | 2021-01-11 |
613 | SWAV | BBB | ShockWave Medical, Inc. - Common Stock | 99.476 | 78.24 | 2021-01-17 |
616 | CYBR | BBB | CyberArk Software Ltd. - Ordinary Shares | 99.475 | 42.81 | 2021-01-06 |
615 | MHK | BBB | Mohawk Industries, Inc. Common Stock | 99.474 | 46.66 | 2021-01-12 |
617 | AMRC | BBB | Ameresco, Inc. Class A Common Stock | 99.465 | 31.72 | 2021-01-04 |
618 | HBM | BBB | Hudbay Minerals Inc. Ordinary Shares (Canada) | 99.462 | 48.13 | 2021-01-11 |
623 | FLEX | BBB | Flex Ltd. - Ordinary Shares | 99.460 | 24.33 | 2021-01-14 |
636 | SLQT | BBB | SelectQuote, Inc. Common Stock | 99.459 | 24.66 | 2021-01-17 |
620 | BLI | BBB | Berkeley Lights, Inc. - Common Stock | 99.458 | 12.83 | 2021-01-11 |
619 | OCSL | BBB | Oaktree Specialty Lending Corporation - Common St | 99.458 | 20.25 | 2021-01-15 |
621 | ARQT | BBB | Arcutis Biotherapeutics, Inc. - Common stock | 99.456 | 23.5 | 2021-01-05 |
622 | CZR | BBB | Caesars Entertainment Corporation - Common Stock | 99.454 | 52.84 | 2021-01-10 |
627 | FR | BBB | First Industrial Realty Trust, Inc. Common Stock | 99.452 | 1.05 | 2021-01-13 |
624 | LPRO | BBB | Open Lending Corp. - Class A Common Stock | 99.451 | 53.22 | 2021-01-13 |
625 | CVE | BBB | Cenovus Energy Inc Common Stock | 99.450 | 66.46 | 2021-01-04 |
626 | KBH | BBB | KB Home Common Stock | 99.449 | -11.55 | 2021-01-14 |
651 | AVO | BBB | Mission Produce, Inc. - Common Stock | 99.443 | 15.77 | 2021-01-14 |
628 | MTLS | BBB | Materialise NV - American Depositary Shares | 99.443 | 42.34 | 2021-01-11 |
629 | IMAB | BBB | I-MAB - American Depositary Shares | 99.439 | 21.7 | 2021-01-01 |
631 | PGRE | BBB | Paramount Group, Inc. Common Stock | 99.437 | 38.44 | 2021-01-13 |
634 | GM | BBB | General Motors Company Common Stock | 99.437 | 49.86 | 2021-01-13 |
630 | DOOR | BBB | Masonite International Corporation Ordinary Share | 99.437 | -4.86 | 2021-01-03 |
632 | RNA | BBB | Avidity Biosciences, Inc. - Common Stock | 99.435 | -3.36 | 2021-01-12 |
633 | CBRL | BBB | Cracker Barrel Old Country Store, Inc. - Common S | 99.435 | 13.11 | 2021-01-10 |
635 | DKS | BBB | Dick's Sporting Goods Inc Common Stock | 99.434 | 9.06 | 2021-01-03 |
637 | QNST | BBB | QuinStreet, Inc. - Common Stock | 99.432 | 17.07 | 2021-01-04 |
665 | CHNG | BBB | Change Healthcare Inc. - Common Stock | 99.432 | 63.79 | 2021-01-12 |
647 | IAC | BBB | IAC/InterActiveCorp - Common Stock | 99.431 | 70.42 | 2021-01-04 |
639 | ACAD | BBB | ACADIA Pharmaceuticals Inc. - Common Stock | 99.431 | 29.43 | 2021-01-06 |
638 | STOK | BBB | Stoke Therapeutics, Inc. - Common Stock | 99.431 | 95.46 | 2021-01-08 |
640 | EYE | BBB | National Vision Holdings, Inc. - Common Stock | 99.430 | 18.82 | 2021-01-13 |
641 | TWO | BBB | Two Harbors Investment Corp | 99.430 | 22.63 | 2021-01-14 |
642 | CRL | BBB | Charles River Laboratories International, Inc. Co | 99.429 | 17.56 | 2021-01-12 |
643 | FOLD | BBB | Amicus Therapeutics, Inc. - Common Stock | 99.428 | 30.49 | 2021-01-10 |
645 | MYGN | BBB | Myriad Genetics, Inc. - Common Stock | 99.427 | 105.31 | 2021-01-14 |
644 | WHD | BBB | Cactus, Inc. Class A Common Stock | 99.427 | 54.53 | 2021-01-15 |
646 | BEAT | BBB | BioTelemetry, Inc. - Common Stock | 99.426 | 65.22 | 2021-01-08 |
648 | IDCC | BBB | InterDigital, Inc. - Common Stock | 99.424 | 9.97 | 2021-01-08 |
649 | ESTC | BBB | Elastic N.V. Ordinary Shares | 99.423 | 38.43 | 2021-01-09 |
650 | VCYT | BBB | Veracyte, Inc. - Common Stock | 99.422 | 23.09 | 2021-01-06 |
652 | UA | BBB | Under Armour, Inc. Class C Common Stock | 99.420 | 35.52 | 2021-01-13 |
653 | VIR | BBB | Vir Biotechnology, Inc. - Common Stock | 99.415 | 7.72 | 2021-01-14 |
655 | BLMN | BBB | Bloomin' Brands, Inc. - Common Stock | 99.413 | 26.95 | 2021-01-04 |
654 | PTEN | BBB | Patterson-UTI Energy, Inc. - Common Stock | 99.413 | 149.01 | 2021-01-16 |
656 | SGRY | BBB | Surgery Partners, Inc. - Common Stock | 99.412 | 35.25 | 2020-12-29 |
657 | AMG | BBB | Affiliated Managers Group, Inc. Common Stock | 99.411 | 27.9 | 2021-01-04 |
658 | ALRM | BBB | Alarm.com Holdings, Inc. - Common Stock | 99.411 | 65.73 | 2021-01-06 |
659 | PRPB | BBB | CC Neuberger Principal Holdings II Class A Ordina | 99.406 | 37.89 | 2021-01-15 |
660 | GES | BBB | Guess?, Inc. Common Stock | 99.405 | 79.14 | 2021-01-08 |
667 | URBN | BBB | Urban Outfitters, Inc. - Common Stock | 99.403 | 22.78 | 2021-01-15 |
661 | PVG | BBB | Pretium Resources, Inc. Ordinary Shares (Canada) | 99.402 | -15.74 | 2021-01-07 |
662 | TCO | BBB | Taubman Centers, Inc. Common Stock | 99.401 | 26.87 | 2020-12-20 |
663 | ARNA | BBB | Arena Pharmaceuticals, Inc. - Common Stock | 99.398 | 4.75 | 2021-01-04 |
664 | EXAS | BBB | Exact Sciences Corporation - Common Stock | 99.396 | 53.1 | 2021-01-11 |
666 | PETQ | BBB | PetIQ, Inc. - Class A Common Stock | 99.392 | 17.55 | 2021-01-16 |
668 | RBBN | BBB | Ribbon Communications Inc. - Common Stock | 99.389 | 67.53 | 2021-01-09 |
669 | ALGT | BBB | Allegiant Travel Company - Common Stock | 99.388 | 41.51 | 2021-01-16 |
670 | NVCR | BBB | NovoCure Limited - Ordinary Shares | 99.388 | 27.49 | 2021-01-16 |
673 | KRYS | BBB | Krystal Biotech, Inc. - Common Stock | 99.387 | 39.2 | 2021-01-16 |
674 | KGC | BBB | Kinross Gold Corporation Common Stock | 99.384 | -20.77 | 2021-01-12 |
671 | KROS | BBB | Keros Therapeutics, Inc. - common stock | 99.383 | 62.47 | 2021-01-06 |
675 | CR | BBB | Crane Company Common Stock | 99.382 | 46.03 | 2021-01-04 |
672 | IOVA | BBB | Iovance Biotherapeutics, Inc. - Common Stock | 99.381 | 40.66 | 2021-01-12 |
677 | SE | BBB | Sea Limited American Depositary Shares, each repr | 99.380 | 45.7 | 2021-01-16 |
676 | MDGL | BBB | Madrigal Pharmaceuticals, Inc. - Common Stock | 99.375 | -14.44 | 2021-01-17 |
678 | VIRT | BBB | Virtu Financial, Inc. - Class A Common Stock | 99.371 | 7.49 | 2021-01-17 |
690 | PFE | BBB- | Pfizer, Inc. Common Stock | 99.371 | -2.88 | 2020-12-15 |
679 | DNLI | BBB | Denali Therapeutics Inc. - Common Stock | 99.371 | 60.71 | 2020-12-18 |
680 | TSEM | BBB | Tower Semiconductor Ltd. - Ordinary Shares | 99.371 | 47.58 | 2021-01-17 |
681 | NVEE | BBB | NV5 Global, Inc. - Common Stock | 99.370 | 57.5 | 2021-01-16 |
682 | CSTM | BBB | Constellium N.V. Ordinary Shares | 99.370 | 53.75 | 2021-01-16 |
683 | INSP | BBB | Inspire Medical Systems, Inc. Common Stock | 99.369 | 70.06 | 2021-01-17 |
684 | MTOR | BBB | Meritor, Inc. Common Stock | 99.369 | 2.48 | 2021-01-16 |
685 | LMNX | BBB | Luminex Corporation - Common Stock | 99.367 | 29.64 | 2021-01-13 |
686 | SR | BBB | Spire Inc. Common Stock | 99.366 | 8.79 | 2021-01-17 |
687 | DRD | BBB | DRDGOLD Limited American Depositary Shares | 99.364 | -12.22 | 2021-01-17 |
689 | STAG | BBB- | Stag Industrial, Inc. Common Stock | 99.362 | -3.78 | 2021-01-16 |
688 | CDNA | BBB | CareDx, Inc. - Common Stock | 99.361 | 72.79 | 2021-01-17 |
691 | FINV | BBB- | FinVolution Group American Depositary Shares | 99.358 | 54.54 | 2021-01-15 |
692 | NSTG | BBB- | NanoString Technologies, Inc. - Common Stock | 99.356 | 80.39 | 2021-01-15 |
693 | ingn | BBB- | Inogen, Inc - Common Stock | 99.356 | 51.25 | 2021-01-04 |
694 | MRTX | BBB- | Mirati Therapeutics, Inc. - Common Stock | 99.351 | 24.23 | 2021-01-15 |
695 | TBK | BBB- | Triumph Bancorp, Inc. - Common Stock | 99.349 | 36.91 | 2021-01-17 |
696 | GFF | BBB- | Griffon Corporation Common Stock | 99.348 | 1.39 | 2021-01-15 |
698 | COMM | BBB- | CommScope Holding Company, Inc. - Common Stock | 99.345 | 47.13 | 2021-01-15 |
697 | AMKR | BBB- | Amkor Technology, Inc. - Common Stock | 99.345 | 42.68 | 2021-01-09 |
702 | ALB | BBB- | Albemarle Corporation Common Stock | 99.342 | 94.78 | 2021-01-11 |
713 | IRDM | BBB- | Iridium Communications Inc - Common Stock | 99.341 | 65.86 | 2021-01-15 |
699 | LUNG | BBB- | Pulmonx Corporation - Common Stock | 99.341 | 32.02 | 2021-01-13 |
704 | KYMR | BBB- | Kymera Therapeutics, Inc. - Common Stock | 99.340 | 97.21 | 2021-01-13 |
700 | CACC | BBB- | Credit Acceptance Corporation - Common Stock | 99.339 | 6.6 | 2021-01-17 |
701 | MDC | BBB- | M.D.C. Holdings, Inc. Common Stock | 99.339 | -0.71 | 2021-01-04 |
703 | XNCR | BBB- | Xencor, Inc. - Common Stock | 99.337 | 21.36 | 2021-01-12 |
834 | MT | BB+ | Arcelor Mittal NY Registry Shares NEW | 99.336 | 64.01 | 2021-01-17 |
705 | APOG | BBB- | Apogee Enterprises, Inc. - Common Stock | 99.336 | 40.61 | 2021-01-09 |
706 | BRBR | BBB- | BellRing Brands, Inc. Class A Common Stock | 99.333 | 11.47 | 2021-01-10 |
707 | VIE | BBB- | Viela Bio, Inc. - Common Stock | 99.332 | 20.27 | 2021-01-14 |
708 | LEGN | BBB- | Legend Biotech Corporation - American Depositary | 99.331 | 13.27 | 2021-01-04 |
709 | EVH | BBB- | Evolent Health, Inc Class A Common Stock | 99.328 | 57.49 | 2021-01-13 |
710 | HRB | BBB- | H&R Block, Inc. Common Stock | 99.327 | -11.21 | 2021-01-11 |
711 | LULU | BBB- | lululemon athletica inc. - Common Stock | 99.324 | 2.41 | 2021-01-13 |
712 | BLUE | BBB- | bluebird bio, Inc. - Common Stock | 99.324 | -21.71 | 2021-01-17 |
714 | ZS | BBB- | Zscaler, Inc. - Common Stock | 99.318 | 39.13 | 2020-12-24 |
715 | ULTA | BBB- | Ulta Beauty, Inc. - Common Stock | 99.318 | 28.24 | 2021-01-08 |
717 | OLN | BBB- | Olin Corporation Common Stock | 99.316 | 47.57 | 2021-01-17 |
716 | TTGT | BBB- | TechTarget, Inc. - Common Stock | 99.314 | 43.67 | 2021-01-06 |
719 | ORI | BBB- | Old Republic International Corporation Common Sto | 99.312 | 21.85 | 2021-01-04 |
718 | DCBO | BBB- | Docebo Inc. - Common Shares | 99.312 | 30.91 | 2021-01-11 |
721 | STOR | BBB- | STORE Capital Corporation Common Stock | 99.311 | 20.06 | 2021-01-05 |
724 | FCX | BBB- | Freeport-McMoRan, Inc. Common Stock | 99.311 | 77.15 | 2021-01-12 |
720 | MSM | BBB- | MSC Industrial Direct Company, Inc. Common Stock | 99.311 | 27.84 | 2020-12-11 |
722 | HSKA | BBB- | Heska Corporation - Common Stock | 99.309 | 54.73 | 2021-01-10 |
723 | APG | BBB- | APi Group Corporation Common Stock | 99.305 | 23.37 | 2021-01-08 |
725 | FRG | BBB- | Franchise Group, Inc. - Common Stock | 99.304 | 20.58 | 2021-01-08 |
726 | MSGS | BBB- | Madison Square Garden Sports Corp. Class A Common | 99.303 | 20.84 | 2021-01-06 |
728 | ONTO | BBB- | Onto Innovation Inc. Common Stock | 99.302 | 64.6 | 2021-01-07 |
727 | CARG | BBB- | CarGurus, Inc. - Class A Common Stock | 99.302 | 47.27 | 2021-01-13 |
729 | alg | BBB- | Alamo Group, Inc. Common Stock | 99.300 | 27.95 | 2021-01-11 |
730 | VECO | BBB- | Veeco Instruments Inc. - Common Stock | 99.298 | 56.54 | 2021-01-06 |
731 | LPSN | BBB- | LivePerson, Inc. - Common Stock | 99.298 | 12.32 | 2020-12-22 |
738 | CVNA | BBB- | Carvana Co. Class A Common Stock | 99.295 | 35.48 | 2021-01-16 |
732 | RCL | BBB- | Royal Caribbean Cruises Ltd. Common Stock | 99.294 | 29.95 | 2021-01-12 |
739 | SPOT | BBB- | Spotify Technology S.A. Ordinary Shares | 99.294 | 24 | 2021-01-16 |
734 | IH | BBB- | iHuman Inc. American depositary shares, each repr | 99.293 | -22.61 | 2021-01-11 |
733 | APPN | BBB- | Appian Corporation - Class A Common Stock | 99.293 | 86.5 | 2021-01-14 |
735 | APLS | BBB- | Apellis Pharmaceuticals, Inc. - Common Stock | 99.293 | 42.01 | 2021-01-17 |
737 | HUN | BBB- | Huntsman Corporation Common Stock | 99.292 | 11.9 | 2021-01-04 |
736 | AUDC | BBB- | AudioCodes Ltd. - Ordinary Shares | 99.292 | -9.23 | 2021-01-16 |
740 | NEWR | BBB- | New Relic, Inc. Common Stock | 99.287 | 24.44 | 2021-01-13 |
753 | VRTU | BBB- | Virtusa Corporation - common stock | 99.285 | 1.82 | 2021-01-04 |
741 | EV | BBB- | Eaton Vance Corporation Common Stock | 99.284 | 16.39 | 2021-01-06 |
746 | ARD | BBB- | Ardagh Group S.A. Common Shares | 99.284 | 28.66 | 2021-01-11 |
742 | TOL | BBB- | Toll Brothers Inc. Common Stock | 99.280 | -8.85 | 2021-01-04 |
743 | LIND | BBB- | Lindblad Expeditions Holdings Inc. - Common Stoc | 99.279 | 82.4 | 2021-01-04 |
747 | TWLO | BBB- | Twilio Inc. Class A Common Stock | 99.277 | 27.7 | 2021-01-08 |
744 | NLOK | BBB- | NortonLifeLock Inc. - Common Stock | 99.276 | -5.97 | 2021-01-15 |
745 | SILK | BBB- | Silk Road Medical, Inc. - Common Stock | 99.275 | -6.75 | 2021-01-12 |
748 | EXPE | BBB- | Expedia Group, Inc. - Common Stock | 99.271 | 52.94 | 2021-01-12 |
749 | WK | BBB- | Workiva Inc. Class A Common Stock | 99.270 | 70.96 | 2021-01-17 |
751 | LOGI | BBB- | Logitech International S.A. - Registered Shares | 99.269 | 27.57 | 2021-01-04 |
750 | VNET | BBB- | 21Vianet Group, Inc. - American Depositary Shares | 99.266 | 67.06 | 2021-01-12 |
752 | INBX | BBB- | Inhibrx, Inc. - Common Stock | 99.263 | 93.85 | 2021-01-16 |
756 | BIDU | BBB- | Baidu, Inc. - American Depositary Shares, each re | 99.263 | 84.81 | 2021-01-17 |
755 | FDX | BBB- | FedEx Corporation Common Stock | 99.262 | -9.58 | 2021-01-12 |
754 | ADS | BBB- | Alliance Data Systems Corporation Common Stock | 99.260 | 38.15 | 2021-01-15 |
757 | AZRE | BBB- | Azure Power Global Limited Equity Shares | 99.253 | 62.2 | 2021-01-10 |
758 | NRIX | BBB- | Nurix Therapeutics, Inc. - Common stock | 99.248 | 68.16 | 2021-01-01 |
759 | SYNA | BBB- | Synaptics Incorporated - Common Stock | 99.243 | 25.71 | 2021-01-14 |
760 | KMT | BBB- | Kennametal Inc. Common Stock | 99.241 | 15.75 | 2021-01-12 |
761 | BATRK | BBB- | Liberty Media Corporation - Series C Liberty Brav | 99.240 | 24.19 | 2021-01-12 |
762 | NSP | BBB- | Insperity, Inc. Common Stock | 99.236 | 14.3 | 2021-01-17 |
763 | CLH | BBB- | Clean Harbors, Inc. Common Stock | 99.235 | 39.4 | 2021-01-16 |
764 | XRX | BBB- | Xerox Corporation Common Stock | 99.234 | 6.21 | 2021-01-16 |
765 | AX | BBB- | Axos Financial, Inc. Common Stock | 99.231 | 55.41 | 2021-01-17 |
766 | UBER | BBB- | Uber Technologies, Inc. Common Stock | 99.226 | 49.98 | 2021-01-16 |
768 | WY | BBB- | Weyerhaeuser Company Common Stock | 99.223 | 11.01 | 2021-01-17 |
767 | TRTN | BBB- | Triton International Limited Common Shares | 99.222 | 37.83 | 2021-01-17 |
773 | EBS | BB+ | Emergent Biosolutions, Inc. Common Stock | 99.221 | 10.91 | 2021-01-16 |
770 | LUMN | BB+ | CenturyLink, Inc. Common Stock | 99.221 | 18.89 | 2021-01-08 |
769 | GSHD | BBB- | Goosehead Insurance, Inc. - Class A Common Stock | 99.221 | 27.33 | 2021-01-16 |
771 | BMRN | BB+ | BioMarin Pharmaceutical Inc. - Common Stock | 99.220 | 7.4 | 2021-01-15 |
772 | CVGW | BB+ | Calavo Growers, Inc. - Common Stock | 99.218 | 5.82 | 2021-01-17 |
791 | QFIN | BB+ | 360 Finance, Inc. - American Depositary Shares | 99.214 | 17.56 | 2021-01-15 |
774 | CMD | BB+ | Cantel Medical Corp. Common Stock | 99.213 | 59.43 | 2021-01-13 |
775 | SEAS | BB+ | SeaWorld Entertainment, Inc. Common Stock | 99.212 | 33.11 | 2021-01-06 |
777 | crvl | BB+ | CorVel Corp. - Common Stock | 99.210 | 16.06 | 2021-01-17 |
776 | PLAN | BB+ | Anaplan, Inc. Common Stock | 99.210 | 16.92 | 2021-01-09 |
778 | HZNP | BB+ | Horizon Pharma plc - common stock | 99.209 | -3.74 | 2021-01-05 |
779 | CLR | BB+ | Continental Resources, Inc. Common Stock | 99.206 | 50.16 | 2021-01-11 |
780 | AXL | BB+ | American Axle & Manufacturing Holdings, Inc. Comm | 99.203 | 20.72 | 2021-01-13 |
781 | STAY | BB+ | Extended Stay America, Inc. Common Stock | 99.202 | 27.31 | 2021-01-14 |
786 | MTCH | BB+ | Match Group, Inc. - Common Stock | 99.200 | 36.56 | 2021-01-15 |
782 | AGO | BB+ | Assured Guaranty Ltd. Common Stock | 99.200 | 41.68 | 2021-01-15 |
783 | THO | BB+ | Thor Industries, Inc. Common Stock | 99.200 | 12.41 | 2021-01-13 |
784 | OMCL | BB+ | Omnicell, Inc. - Common Stock | 99.198 | 49.98 | 2021-01-09 |
785 | FSK | BB+ | FS KKR Capital Corp. Common Stock | 99.197 | 11.18 | 2021-01-03 |
787 | KN | BB+ | Knowles Corporation Common Stock | 99.196 | 14.64 | 2021-01-13 |
788 | RCM | BB+ | R1 RCM Inc. - Common Stock | 99.195 | 57.6 | 2021-01-04 |
794 | TENB | BB+ | Tenable Holdings, Inc. - Common Stock | 99.194 | 47.7 | 2021-01-13 |
789 | CRI | BB+ | Carter's, Inc. Common Stock | 99.193 | 22.12 | 2021-01-15 |
792 | LVGO | BB+ | Livongo Health, Inc. - common stock | 99.190 | -2.47 | 2021-01-15 |
790 | CMC | BB+ | Commercial Metals Company Common Stock | 99.190 | 1.26 | 2021-01-12 |
795 | FRPT | BB+ | Freshpet, Inc. - Common Stock | 99.187 | 17.02 | 2021-01-02 |
793 | SEE | BB+ | Sealed Air Corporation Common Stock | 99.187 | 6.94 | 2021-01-09 |
803 | DXC | BB+ | DXC Technology Company Common Stock | 99.183 | 43.41 | 2021-01-12 |
796 | RL | BB+ | Ralph Lauren Corporation Common Stock | 99.182 | 48.14 | 2021-01-04 |
808 | TDS | BB+ | Telephone and Data Systems, Inc. Common Shares | 99.179 | 14.76 | 2021-01-15 |
798 | TME | BB+ | Tencent Music Entertainment Group American Deposi | 99.178 | 55.21 | 2020-12-20 |
797 | OZK | BB+ | Bank OZK - Common Stock | 99.178 | 62.14 | 2021-01-16 |
802 | GS | BB+ | Goldman Sachs Group, Inc. (The) Common Stock | 99.175 | 46.34 | 2020-12-30 |
800 | BRC | BB+ | Brady Corporation Common Stock | 99.174 | 21.98 | 2021-01-12 |
801 | HBI | BB+ | Hanesbrands Inc. Common Stock | 99.174 | -5.99 | 2021-01-04 |
799 | TTWO | BB+ | Take-Two Interactive Software, Inc. - Common Stoc | 99.174 | 19.38 | 2021-01-11 |
807 | WPM | BB+ | Wheaton Precious Metals Corp Common Shares (Canad | 99.169 | -17.31 | 2021-01-09 |
804 | BJ | BB+ | BJ's Wholesale Club Holdings, Inc. Common Stock | 99.167 | -9.18 | 2021-01-14 |
805 | AMD | BB+ | Advanced Micro Devices, Inc. - Common Stock | 99.166 | 19.97 | 2021-01-08 |
806 | CLGX | BB+ | CoreLogic, Inc. Common Stock | 99.162 | 7.23 | 2021-01-04 |
811 | DISH | BB+ | DISH Network Corporation - Class A Common Stock | 99.155 | 24.87 | 2021-01-04 |
810 | ESRT | BB+ | Empire State Realty Trust, Inc. Class A Common St | 99.154 | 47.07 | 2021-01-14 |
809 | BNR | BB+ | Burning Rock Biotech Limited - American Depositar | 99.154 | 27.26 | 2021-01-10 |
812 | LYV | BB+ | Live Nation Entertainment, Inc. Common Stock | 99.149 | 30.27 | 2021-01-03 |
813 | RVMD | BB+ | Revolution Medicines, Inc. - Common Stock | 99.147 | -8.16 | 2021-01-12 |
814 | LB | BB+ | L Brands, Inc. | 99.139 | 36.54 | 2021-01-06 |
820 | TRU | BB+ | TransUnion Common Stock | 99.137 | 7.84 | 2021-01-16 |
817 | PTCT | BB+ | PTC Therapeutics, Inc. - Common Stock | 99.135 | 32.52 | 2021-01-13 |
815 | UTHR | BB+ | United Therapeutics Corporation - Common Stock | 99.132 | 48.48 | 2021-01-01 |
816 | BBIO | BB+ | BridgeBio Pharma, Inc. - Common Stock | 99.131 | 73.79 | 2021-01-03 |
818 | CREE | BB+ | Cree, Inc. - Common Stock | 99.130 | 59.38 | 2021-01-08 |
827 | VG | BB+ | Vonage Holdings Corp. Common Stock | 99.129 | 22.66 | 2021-01-16 |
819 | ZG | BB+ | Zillow Group, Inc. - Class A Common Stock | 99.128 | 45.33 | 2021-01-16 |
823 | GDOT | BB+ | Green Dot Corporation Class A Common Stock, $0.00 | 99.127 | -9.48 | 2021-01-16 |
821 | VNOM | BB+ | Viper Energy Partners LP - Common Unit | 99.126 | 89.38 | 2021-01-15 |
822 | MMS | BB+ | Maximus, Inc. Common Stock | 99.119 | 14.77 | 2021-01-05 |
824 | TPR | BB+ | Tapestry, Inc. Common Stock | 99.118 | 67.62 | 2021-01-12 |
825 | MIME | BB+ | Mimecast Limited - Ordinary Shares | 99.116 | -0.93 | 2021-01-14 |
826 | STNE | BB+ | StoneCo Ltd. - Class A Common Share | 99.116 | 36.82 | 2021-01-10 |
829 | ADUS | BB+ | Addus HomeCare Corporation - Common Stock | 99.110 | 20.54 | 2021-01-04 |
828 | MYRG | BB+ | MYR Group, Inc. - Common Stock | 99.110 | 43.56 | 2021-01-15 |
830 | FIVE | BB+ | Five Below, Inc. - Common Stock | 99.108 | 39.27 | 2021-01-07 |
831 | LZB | BB+ | La-Z-Boy Incorporated Common Stock | 99.106 | 22.52 | 2021-01-16 |
833 | OKTA | BB+ | Okta, Inc. - Class A Common Stock | 99.104 | 5.63 | 2021-01-16 |
832 | NWE | BB+ | NorthWestern Corporation Common Stock | 99.100 | 16.39 | 2021-01-16 |
837 | BYD | BB+ | Boyd Gaming Corporation Common Stock | 99.098 | 23.46 | 2021-01-13 |
836 | HASI | BB+ | Hannon Armstrong Sustainable Infrastructure Capit | 99.096 | 48.35 | 2021-01-17 |
835 | ALXN | BB+ | Alexion Pharmaceuticals, Inc. - Common Stock | 99.096 | 26.11 | 2021-01-04 |
838 | SU | BB+ | Suncor Energy Inc. Common Stock | 99.095 | 56.45 | 2021-01-11 |
839 | MFGP | BB+ | Micro Focus Intl PLC ADS each representing One Or | 99.092 | 80.15 | 2021-01-16 |
840 | SMAR | BB+ | Smartsheet Inc. Class A Common Stock | 99.092 | 23.55 | 2021-01-17 |
845 | COUP | BB+ | Coupa Software Incorporated - Common Stock | 99.090 | 14.14 | 2021-01-17 |
841 | PLMR | BB+ | Palomar Holdings, Inc. - Common stock | 99.089 | 9.7 | 2021-01-17 |
843 | grmn | BB+ | Garmin Ltd. - Common Stock | 99.089 | 24.17 | 2021-01-04 |
842 | SSRM | BB+ | SSR Mining Inc. - Common Stock | 99.089 | -10.41 | 2021-01-16 |
844 | LADR | BB+ | Ladder Capital Corp Class A Common Stock | 99.088 | 54.67 | 2021-01-17 |
855 | XEC | BB | Cimarex Energy Co Common Stock | 99.084 | 90.8 | 2021-01-13 |
853 | DG | BB | Dollar General Corporation Common Stock | 99.084 | -4.61 | 2021-01-13 |
846 | IPHI | BB+ | Inphi Corporation Common Stock $0.001 par value | 99.084 | 42.08 | 2021-01-11 |
847 | TPX | BB+ | Tempur Sealy International, Inc. Common Stock | 99.080 | 24.73 | 2020-12-17 |
848 | ARCB | BB+ | ArcBest Corporation - Common Stock | 99.079 | 44.26 | 2021-01-17 |
850 | LUV | BB+ | Southwest Airlines Company Common Stock | 99.078 | 17.17 | 2021-01-17 |
852 | DOCU | BB | DocuSign, Inc. - Common Stock | 99.078 | 6.48 | 2021-01-17 |
849 | SPB | BB+ | Spectrum Brands Holdings, Inc. Common Stock | 99.078 | 25.97 | 2021-01-17 |
851 | GH | BB | Guardant Health, Inc. - Common Stock | 99.077 | 55.59 | 2021-01-16 |
854 | HAS | BB | Hasbro, Inc. - Common Stock | 99.072 | 12.31 | 2021-01-14 |
856 | gfl | BB | GFL Environmental Inc. Subordinate voting shares, | 99.055 | 37.3 | 2020-12-31 |
857 | MOR | BB | MorphoSys AG - American Depositary Shares | 99.050 | 1.07 | 2021-01-17 |
870 | PLRX | BB | Pliant Therapeutics, Inc. - Common Stock | 99.050 | 7.82 | 2020-12-21 |
858 | EBAY | BB | eBay Inc. - Common Stock | 99.046 | 0.49 | 2021-01-04 |
859 | PRLB | BB | Proto Labs, Inc. Common stock | 99.044 | 18.79 | 2021-01-09 |
860 | ALGM | BB | Allegro MicroSystems, Inc. - Common Stock | 99.042 | 59.47 | 2021-01-08 |
861 | FIX | BB | Comfort Systems USA, Inc. Common Stock | 99.036 | 0.28 | 2021-01-04 |
862 | MDB | BB | MongoDB, Inc. - Class A Common Stock | 99.032 | 29.37 | 2021-01-17 |
863 | NNI | BB | Nelnet, Inc. Common Stock | 99.030 | 8 | 2021-01-13 |
864 | SVMK | BB | SVMK Inc. - Common Stock | 99.028 | 9.11 | 2021-01-12 |
865 | BATRA | BB | Liberty Media Corporation - Series A Liberty Brav | 99.026 | 24.96 | 2021-01-17 |
866 | CIEN | BB | Ciena Corporation Common Stock | 99.025 | 29.38 | 2021-01-05 |
867 | EAF | BB | GrafTech International Ltd. Common Stock | 99.019 | 53.38 | 2021-01-12 |
869 | FOCS | BB | Focus Financial Partners Inc. - Common Stock | 99.018 | 32.3 | 2021-01-06 |
868 | AZN | BB | Astrazeneca PLC Common Stock | 99.017 | -0.88 | 2021-01-17 |
871 | GILD | BB | Gilead Sciences, Inc. - Common Stock | 99.016 | 4.54 | 2021-01-14 |
875 | PEAK | BB | Healthpeak Properties, Inc. Common Stock | 99.013 | 12.3 | 2021-01-17 |
872 | HEP | BB | Holly Energy Partners, L.P. Common Stock | 99.007 | 21.85 | 2021-01-14 |
880 | MRVI | BB | Maravai LifeSciences Holdings, Inc. - Class A com | 99.002 | 194.51 | 2021-01-08 |
873 | MXL | BB | MaxLinear, Inc. Common Stock | 99.002 | 48.58 | 2021-01-11 |
874 | SBSW | BB | D/B/A Sibanye-Stillwater Limited ADS | 99.002 | 51.37 | 2021-01-11 |
876 | MODN | BB | Model N, Inc. Common Stock | 98.998 | 6.94 | 2021-01-04 |
877 | SGMS | BB | Scientific Games Corp - Class A Common Stock | 98.995 | 31.12 | 2021-01-12 |
878 | HEES | BB | H&E Equipment Services, Inc. - Common Stock | 98.994 | 33.12 | 2021-01-12 |
893 | LSCC | BB | Lattice Semiconductor Corporation - Common Stock | 98.992 | 31.23 | 2021-01-07 |
879 | NCNO | BB | nCino, Inc. - Common Stock | 98.992 | 2.18 | 2021-01-13 |
881 | REGN | BB | Regeneron Pharmaceuticals, Inc. - Common Stock | 98.991 | -10.92 | 2021-01-10 |
897 | PSEC | BB | Prospect Capital Corporation - Common Stock | 98.986 | 17.58 | 2021-01-16 |
884 | WIX | BB | Wix.com Ltd. - Ordinary Shares | 98.984 | -13.3 | 2021-01-16 |
882 | JEF | BB | Jefferies Financial Group Inc. Common Stock | 98.984 | 29.71 | 2021-01-10 |
883 | MNRO | BB | Monro, Inc. - Common Stock | 98.982 | 44.43 | 2021-01-11 |
885 | WDR | BB | Waddell & Reed Financial, Inc. Common Stock | 98.980 | 38.79 | 2021-01-14 |
887 | xlrn | BB | Acceleron Pharma Inc. - Common Stock | 98.977 | 10.18 | 2021-01-09 |
886 | PDCE | BB | PDC Energy, Inc. - Common Stock | 98.977 | 87.9 | 2021-01-03 |
888 | UPLD | BB | Upland Software, Inc. - Common Stock | 98.973 | 1.89 | 2021-01-15 |
889 | DECK | BB | Deckers Outdoor Corporation Common Stock | 98.971 | 29.14 | 2021-01-04 |
896 | SF | BB | Stifel Financial Corporation Common Stock | 98.970 | 31.86 | 2021-01-13 |
890 | BPY | BB | Brookfield Property Partners L.P. Limited Partner | 98.970 | 32.79 | 2021-01-05 |
891 | RMAX | BB | RE/MAX Holdings, Inc. Class A Common Stock | 98.968 | 3.49 | 2021-01-04 |
892 | LITE | BB | Lumentum Holdings Inc. - Common Stock | 98.967 | 27.68 | 2021-01-04 |
894 | MATX | BB | Matson, Inc. Common Stock | 98.959 | 30.61 | 2021-01-12 |
895 | PDM | BB | Piedmont Office Realty Trust, Inc. Class A Common | 98.954 | 27.92 | 2021-01-13 |
898 | FTI | BB | TechnipFMC plc Ordinary Share | 98.947 | 31.56 | 2021-01-11 |
905 | DVN | BB | Devon Energy Corporation Common Stock | 98.942 | 288.18 | 2021-01-16 |
900 | SPLK | BB | Splunk Inc. - Common Stock | 98.941 | -17.3 | 2020-12-12 |
902 | SAFM | BB | Sanderson Farms, Inc. - Common Stock | 98.939 | 6.78 | 2021-01-14 |
901 | WPX | BB | WPX Energy, Inc. Common Stock | 98.939 | 108.64 | 2021-01-07 |
903 | POOL | BB | Pool Corporation - Common Stock | 98.935 | -4.37 | 2021-01-04 |
904 | STEP | BB | StepStone Group Inc. - Class A Common Stock | 98.933 | -56.87 | 2020-12-23 |
913 | BPMC | BB | Blueprint Medicines Corporation - Common Stock | 98.931 | -1.98 | 2021-01-09 |
907 | CORT | BB | Corcept Therapeutics Incorporated - Common Stock | 98.929 | 59.83 | 2021-01-17 |
908 | FWRD | BB | Forward Air Corporation - Common Stock | 98.928 | 27.18 | 2021-01-09 |
910 | IIVI | BB | II-VI Incorporated - Common Stock | 98.927 | 90.34 | 2021-01-15 |
899 | GFI | BB | Gold Fields Limited American Depositary Shares | 98.927 | -27.24 | 2021-01-14 |
915 | OMAB | BB | Grupo Aeroportuario del Centro Norte S.A.B. de C. | 98.925 | 33.4 | 2021-01-09 |
909 | APO | BB | Apollo Global Management, LLC Class A Common Shar | 98.924 | 103.65 | 2021-01-08 |
911 | ATCO | BB | Atlas Corp. Common Shares | 98.920 | 19.78 | 2021-01-16 |
912 | FAF | BB | First American Corporation (New) Common Stock | 98.919 | 1.71 | 2021-01-17 |
906 | RLAY | BB | Relay Therapeutics, Inc. - Common Stock | 98.918 | 7.5 | 2021-01-16 |
914 | HXL | BB | Hexcel Corporation Common Stock | 98.916 | 32.56 | 2020-12-17 |
918 | WBA | BB | Walgreens Boots Alliance, Inc. - Common Stock | 98.914 | 32.04 | 2020-12-09 |
916 | TSCO | BB | Tractor Supply Company - Common Stock | 98.911 | 4.55 | 2021-01-15 |
919 | SHOP | BB | Shopify Inc. Class A Subordinate Voting Shares | 98.909 | 10.6 | 2021-01-17 |
917 | TEX | BB | Terex Corporation Common Stock | 98.908 | 53.16 | 2021-01-17 |
920 | CARR | BB | Carrier Global Corporation Common Stock | 98.900 | 25.01 | 2021-01-16 |
921 | BSIG | BB | BrightSphere Investment Group plc Ordinary Shares | 98.896 | 35.96 | 2021-01-13 |
922 | PNM | BB | PNM Resources, Inc. (Holding Co.) Common Stock | 98.890 | 13.76 | 2021-01-16 |
923 | GNRC | BB | Generac Holdlings Inc. Common Stock | 98.888 | 20.41 | 2021-01-16 |
924 | RHP | BB | Ryman Hospitality Properties, Inc. (REIT) | 98.887 | 68.52 | 2021-01-16 |
925 | ALVR | BB | AlloVir, Inc. - Common Stock | 98.881 | 57.36 | 2021-01-17 |
929 | WOR | BB | Worthington Industries, Inc. Common Stock | 98.877 | 8.99 | 2021-01-17 |
926 | SSD | BB | Simpson Manufacturing Company, Inc. Common Stock | 98.876 | 5.71 | 2021-01-14 |
927 | WELL | BB | Welltower Inc. Common Stock | 98.876 | 22.2 | 2021-01-17 |
928 | MO | BB | Altria Group, Inc. | 98.871 | 5.16 | 2021-01-17 |
930 | PIPR | BB | Piper Sandler Companies Common Stock | 98.867 | 24.57 | 2021-01-17 |
931 | SQM | BB | Sociedad Quimica y Minera S.A. Common Stock | 98.866 | 63.06 | 2021-01-17 |
932 | ETRN | BB- | Equitrans Midstream Corporation Common Stock | 98.863 | 3.41 | 2021-01-15 |
933 | ZNTL | BB- | Zentalis Pharmaceuticals, Inc. - common stock | 98.861 | 17.53 | 2021-01-14 |
940 | ATVI | BB- | Activision Blizzard, Inc - Common Stock | 98.857 | 13.39 | 2021-01-08 |
934 | AHCO | BB- | AdaptHealth Corp. - Class A Common Stock | 98.852 | 30.05 | 2021-01-17 |
942 | PCG | BB- | Pacific Gas & Electric Co. Common Stock | 98.850 | 13.04 | 2021-01-10 |
935 | RMR | BB- | The RMR Group Inc. - Class A Common Stock | 98.849 | 45.74 | 2021-01-15 |
943 | TXRH | BB- | Texas Roadhouse, Inc. - Common Stock | 98.848 | 11.17 | 2021-01-17 |
936 | PRSP | BB- | Perspecta Inc. Common Stock | 98.847 | 33.22 | 2021-01-14 |
937 | SKX | BB- | Skechers U.S.A., Inc. Common Stock | 98.846 | 6.24 | 2021-01-17 |
938 | SMG | BB- | Scotts Miracle-Gro Company (The) Common Stock | 98.842 | 34.67 | 2021-01-14 |
939 | MRVL | BB- | Marvell Technology Group Ltd. - Common Stock | 98.841 | 21.6 | 2021-01-06 |
941 | AXTA | BB- | Axalta Coating Systems Ltd. Common Shares | 98.839 | 15.55 | 2021-01-09 |
972 | EPC | BB- | Edgewell Personal Care Company Common Stock | 98.837 | 17.42 | 2020-12-03 |
944 | FOX | BB- | Twenty-First Century Fox, Inc. - Class B Common S | 98.824 | 18.43 | 2021-01-17 |
949 | VGR | BB- | Vector Group Ltd. Common Stock | 98.820 | 20.26 | 2021-01-09 |
945 | PNTG | BB- | The Pennant Group, Inc. - Common Stock | 98.818 | 52.39 | 2021-01-10 |
946 | EIDX | BB- | Eidos Therapeutics, Inc. - Common Stock | 98.816 | 72.76 | 2021-01-14 |
947 | TDC | BB- | Teradata Corporation Common Stock | 98.813 | 16.89 | 2021-01-14 |
948 | NLY | BB- | Annaly Capital Management Inc Common Stock | 98.810 | 16.38 | 2020-12-31 |
950 | NCR | BB- | NCR Corporation Common Stock | 98.808 | 55.59 | 2021-01-12 |
951 | WSM | BB- | Williams-Sonoma, Inc. Common Stock (DE) | 98.807 | 17.09 | 2021-01-13 |
952 | INOV | BB- | Inovalon Holdings, Inc. - Class A Common Stock | 98.801 | 0.07 | 2021-01-14 |
953 | LAD | BB- | Lithia Motors, Inc. Common Stock | 98.800 | 16.07 | 2021-01-05 |
955 | NBIX | BB- | Neurocrine Biosciences, Inc. - Common Stock | 98.797 | 7.15 | 2021-01-09 |
954 | MGA | BB- | Magna International, Inc. Common Stock | 98.793 | 41.73 | 2021-01-12 |
957 | ALNY | BB- | Alnylam Pharmaceuticals, Inc. - Common Stock | 98.793 | 18.5 | 2021-01-13 |
956 | EA | BB- | Electronic Arts Inc. - Common Stock | 98.792 | 7.42 | 2021-01-04 |
958 | PRSC | BB- | The Providence Service Corporation - Common Stock | 98.783 | 44.1 | 2021-01-17 |
959 | LEVI | BB- | Levi Strauss & Co Class A Common Stock | 98.783 | 34.38 | 2021-01-11 |
960 | PATK | BB- | Patrick Industries, Inc. - Common Stock | 98.780 | 12.05 | 2021-01-04 |
961 | WES | BB- | Western Gas Partners, LP Limited Partner Interest | 98.778 | 96.46 | 2021-01-04 |
962 | JAZZ | BB- | Jazz Pharmaceuticals plc - Ordinary Shares | 98.777 | 12.56 | 2021-01-06 |
963 | PBCT | BB- | People's United Financial, Inc. - Common Stock | 98.773 | 39.08 | 2021-01-08 |
964 | MDLA | BB- | Medallia, Inc. Common Stock | 98.772 | 28.41 | 2021-01-11 |
965 | NVRO | BB- | Nevro Corp. Common Stock | 98.769 | 16.02 | 2021-01-13 |
973 | GTLS | BB- | Chart Industries, Inc. - Common Stock | 98.767 | 62.61 | 2021-01-12 |
966 | ATKR | BB- | Atkore International Group Inc. Common Stock | 98.763 | 110.74 | 2021-01-16 |
967 | LNG | BB- | Cheniere Energy, Inc. Common Stock | 98.760 | 35.26 | 2021-01-04 |
968 | KRO | BB- | Kronos Worldwide Inc Common Stock | 98.758 | 5.4 | 2021-01-13 |
969 | IMVT | BB- | Immunovant, Inc. - Common Stock | 98.757 | 6.74 | 2021-01-12 |
970 | LESL | BB- | Leslie's, Inc. - Common Stock | 98.755 | 26.67 | 2021-01-15 |
971 | COG | BB- | Cabot Oil & Gas Corporation Common Stock | 98.752 | -0.05 | 2021-01-04 |
974 | FBP | BB- | First BanCorp. New Common Stock | 98.738 | 69.17 | 2021-01-15 |
975 | ZLAB | BB- | Zai Lab Limited - American Depositary Shares | 98.736 | 1401.22 | 2021-01-07 |
976 | ESI | BB- | Element Solutions Inc. Common Stock | 98.736 | 48.77 | 2021-01-16 |
978 | OLLI | BB- | Ollie's Bargain Outlet Holdings, Inc. - Common St | 98.733 | 6.21 | 2021-01-06 |
977 | HFC | BB- | HollyFrontier Corporation Common Stock | 98.733 | 29.28 | 2021-01-07 |
979 | EBC | BB- | Eastern Bankshares, Inc. - Common Stock | 98.725 | 27.65 | 2021-01-15 |
980 | NYCB | BB- | New York Community Bancorp, Inc. Common Stock | 98.721 | 34.39 | 2021-01-05 |
981 | DT | BB- | Dynatrace, Inc. Common Stock | 98.720 | -0.94 | 2021-01-04 |
982 | BUR | BB- | Burcon NutraScience Corp - Ordinary Shares | 98.717 | -10.04 | 2021-01-17 |
983 | INSM | BB- | Insmed, Inc. - Common Stock | 98.715 | -2.47 | 2021-01-06 |
984 | FFIV | BB- | F5 Networks, Inc. - Common Stock | 98.713 | 48.53 | 2020-12-27 |
985 | REG | BB- | Regency Centers Corporation Common Stock | 98.711 | 27.23 | 2021-01-08 |
986 | FIVN | BB- | Five9, Inc. - Common Stock | 98.704 | 18.15 | 2021-01-04 |
990 | MELI | BB- | MercadoLibre, Inc. - Common Stock | 98.703 | 44.68 | 2021-01-04 |
987 | NTRA | BB- | Natera, Inc. - Common Stock | 98.698 | 68.22 | 2021-01-10 |
989 | MU | BB- | Micron Technology, Inc. - Common Stock | 98.697 | 54.43 | 2021-01-09 |
988 | DRI | BB- | Darden Restaurants, Inc. Common Stock | 98.694 | 25.45 | 2021-01-07 |
997 | APPF | BB- | AppFolio, Inc. - Class A Common Stock | 98.691 | -3.74 | 2021-01-10 |
992 | HUBS | BB- | HubSpot, Inc. Common Stock | 98.690 | 24.28 | 2021-01-13 |
991 | BA | BB- | Boeing Company (The) Common Stock | 98.685 | 39.28 | 2021-01-06 |
993 | VRNS | BB- | Varonis Systems, Inc. - Common Stock | 98.679 | 38.79 | 2021-01-16 |
994 | KMX | BB- | CarMax Inc | 98.678 | 14.56 | 2020-12-24 |
996 | CX | BB- | Cemex, S.A.B. de C.V. Sponsored ADR | 98.676 | 26.91 | 2021-01-12 |
998 | IBKR | BB- | Interactive Brokers Group, Inc. - Common Stock | 98.663 | 43.82 | 2021-01-15 |
995 | SHG | BB- | Shinhan Financial Group Co Ltd American Depositar | 98.661 | 30 | 2021-01-16 |
999 | PJT | BB- | PJT Partners Inc. Class A Common Stock | 98.658 | 17.98 | 2021-01-17 |
1000 | SINA | BB- | Sina Corporation - Ordinary Shares | 98.656 | -2.06 | 2021-01-16 |
1004 | HPE | BB- | Hewlett Packard Enterprise Company Common Stock | 98.653 | 34.86 | 2021-01-16 |
1001 | NMIH | BB- | NMI Holdings Inc - Common Stock | 98.653 | 5.29 | 2021-01-04 |
1003 | NWSA | BB- | News Corporation - Class A Common Stock | 98.648 | 35.13 | 2021-01-17 |
1002 | PKG | BB- | Packaging Corporation of America Common Stock | 98.648 | 21.55 | 2021-01-16 |
1005 | KRON | BB- | Kronos Bio, Inc. - Common Stock | 98.641 | -5.29 | 2021-01-14 |
1006 | LEG | BB- | Leggett & Platt, Incorporated Common Stock | 98.638 | -5.34 | 2021-01-13 |
1007 | LVS | BB- | Las Vegas Sands Corp. Common Stock | 98.636 | 18.87 | 2021-01-17 |
1008 | VRTS | BB- | Virtus Investment Partners, Inc. - Common Stock | 98.628 | 38.22 | 2021-01-17 |
1009 | LILA | BB- | Liberty Global plc - Class A Ordinary Shares | 98.617 | 34.97 | 2021-01-17 |
1012 | FAST | BB- | Fastenal Company - Common Stock | 98.613 | 13.62 | 2021-01-17 |
1015 | MBT | B+ | Mobile TeleSystems PJSC | 98.613 | 8.77 | 2021-01-13 |
1010 | VTRS | BB- | Viatris Inc. - Common Stock | 98.613 | 131.64 | 2021-01-17 |
1011 | PLXS | BB- | Plexus Corp. - Common Stock | 98.608 | 16.37 | 2021-01-17 |
1013 | NUAN | B+ | Nuance Communications, Inc. - Common Stock | 98.602 | 43.62 | 2021-01-07 |
1281 | PBR | CCC+ | Petroleo Brasileiro S.A.- Petrobras Common Stock | 98.602 | 57.01 | 2021-01-16 |
1014 | siri | B+ | Sirius XM Holdings Inc. - Common Stock | 98.597 | -0.9 | 2021-01-09 |
1018 | CLX | B+ | Clorox Company (The) Common Stock | 98.594 | -7.04 | 2021-01-12 |
1016 | TSN | B+ | Tyson Foods, Inc. Common Stock | 98.592 | 11.21 | 2020-12-21 |
1017 | NVMI | B+ | Nova Measuring Instruments Ltd. - Ordinary Shares | 98.591 | 35.48 | 2021-01-12 |
1019 | MTSI | B+ | MACOM Technology Solutions Holdings, Inc. - Commo | 98.583 | 68.49 | 2021-01-04 |
1021 | PII | B+ | Polaris Industries Inc. Common Stock | 98.580 | 14.94 | 2021-01-15 |
1020 | ORA | B+ | Ormat Technologies, Inc. Common Stock | 98.580 | 61.75 | 2021-01-14 |
1022 | ENR | B+ | Energizer Holdings, Inc. Common Stock | 98.576 | 17.19 | 2021-01-08 |
1023 | ARNC | B+ | Arconic Inc. Common Stock | 98.575 | 30.15 | 2021-01-14 |
1024 | STRA | B+ | Strayer Education, Inc. - Common Stock | 98.570 | -4.96 | 2021-01-17 |
1025 | AEL | B+ | American Equity Investment Life Holding Company C | 98.564 | 19.72 | 2021-01-17 |
1026 | GPK | B+ | Graphic Packaging Holding Company | 98.563 | 18.63 | 2021-01-08 |
1027 | TGNA | B+ | TEGNA Inc | 98.559 | 26.44 | 2021-01-13 |
1030 | LEN | B+ | Lennar Corporation Class A Common Stock | 98.558 | -7.24 | 2021-01-04 |
1028 | VNE | B+ | Veoneer, Inc. Common Stock | 98.557 | 30.44 | 2021-01-15 |
1029 | PRAA | B+ | PRA Group, Inc. - Common Stock | 98.553 | -9.09 | 2021-01-15 |
1034 | GGG | B+ | Graco Inc. Common Stock | 98.549 | 14.19 | 2021-01-12 |
1037 | NWL | B+ | Newell Brands Inc. Common Stock | 98.547 | 37.24 | 2021-01-05 |
1031 | ENBL | B+ | Enable Midstream Partners, LP Common Units repres | 98.544 | 33.41 | 2021-01-09 |
1032 | RGEN | B+ | Repligen Corporation - Common Stock | 98.542 | 33.07 | 2021-01-15 |
1033 | SWTX | B+ | SpringWorks Therapeutics, Inc. - common stock | 98.539 | 35.56 | 2021-01-07 |
1035 | ZION | B+ | Zions Bancorporation - Common Stock | 98.535 | 62.64 | 2021-01-04 |
1036 | FORM | B+ | FormFactor, Inc. - Common Stock | 98.534 | 47.39 | 2021-01-12 |
1038 | db | B+ | Deutsche Bank AG Common Stock | 98.503 | 19.9 | 2021-01-14 |
1039 | VNT | B+ | Vontier Corporation Common Stock | 98.500 | 24.28 | 2021-01-15 |
1040 | ABG | B+ | Asbury Automotive Group Inc Common Stock | 98.499 | 41.66 | 2021-01-12 |
1044 | CSOD | B+ | Cornerstone OnDemand, Inc. - Common Stock | 98.497 | 16.81 | 2020-12-15 |
1041 | RNG | B+ | Ringcentral, Inc. Class A Common Stock | 98.493 | 32.84 | 2021-01-04 |
1046 | VAR | B+ | Varian Medical Systems, Inc. Common Stock | 98.492 | 2.53 | 2021-01-04 |
1042 | GMED | B+ | Globus Medical, Inc. Class A Common Stock | 98.490 | 17.22 | 2020-12-20 |
1043 | ARGX | B+ | argenx SE - American Depositary Shares | 98.489 | 5.95 | 2021-01-09 |
1045 | BILI | B+ | Bilibili Inc. - American Depositary Shares | 98.484 | 72.52 | 2021-01-04 |
1047 | VFC | B+ | V.F. Corporation Common Stock | 98.476 | 15.78 | 2021-01-07 |
1050 | VRTX | B+ | Vertex Pharmaceuticals Incorporated - Common Stoc | 98.472 | 2.12 | 2021-01-13 |
1048 | FE | B+ | FirstEnergy Corporation Common Stock | 98.470 | -0.1 | 2021-01-04 |
1049 | SOGO | B+ | Sogou Inc. American Depositary Shares, each repre | 98.468 | -6.88 | 2020-12-15 |
1051 | CASY | B+ | Caseys General Stores, Inc. - Common Stock | 98.466 | 2.84 | 2021-01-10 |
1056 | ST | B+ | Sensata Technologies Holding N.V. Ordinary Shares | 98.463 | 16.87 | 2021-01-12 |
1052 | GDS | B+ | GDS Holdings Limited - ADS | 98.460 | 47.26 | 2021-01-08 |
1053 | XPO | B+ | XPO Logistics, Inc. | 98.453 | 23.88 | 2021-01-04 |
1054 | OSK | B+ | Oshkosh Corporation (Holding Company)Common Stock | 98.447 | 16.83 | 2021-01-13 |
1055 | ADPT | B+ | Adaptive Biotechnologies Corporation - Common Sto | 98.447 | 31.91 | 2021-01-04 |
1057 | ENS | B+ | Enersys Common Stock | 98.437 | 19.97 | 2021-01-03 |
1058 | SHOO | B+ | Steven Madden, Ltd. - Common Stock | 98.430 | 59.08 | 2021-01-08 |
1059 | BX | B+ | The Blackstone Group L.P. Common Units Representi | 98.426 | 15.74 | 2020-12-31 |
1060 | KLIC | B+ | Kulicke and Soffa Industries, Inc. - Common Stock | 98.421 | 41.44 | 2021-01-11 |
1062 | MUSA | B+ | Murphy USA Inc. Common Stock | 98.417 | 4.93 | 2021-01-05 |
1061 | OLED | B+ | Universal Display Corporation - Common Stock | 98.417 | 32.28 | 2021-01-04 |
1063 | KALU | B+ | Kaiser Aluminum Corporation - Common Stock | 98.416 | 57.39 | 2021-01-07 |
1065 | NFE | B+ | New Fortress Energy LLC - Class A Shares Represen | 98.416 | -2.45 | 2021-01-14 |
1064 | SWCH | B+ | Switch, Inc. Class A Common Stock | 98.411 | 6.72 | 2021-01-13 |
1071 | bio | B+ | Bio-Rad Laboratories, Inc. Class A Common Stock | 98.388 | 10.3 | 2021-01-14 |
1066 | NEP | B+ | NextEra Energy Partners, LP Common Units represen | 98.385 | 42.61 | 2021-01-11 |
1068 | SBUX | B+ | Starbucks Corporation - Common Stock | 98.384 | 17.28 | 2021-01-10 |
1067 | GHC | B+ | Graham Holdings Company Common Stock | 98.378 | 35.81 | 2021-01-16 |
1069 | ACIW | B+ | ACI Worldwide, Inc. - Common Stock | 98.370 | 22.39 | 2021-01-04 |
1070 | JCOM | B+ | j2 Global, Inc. - Common Stock | 98.369 | 28.98 | 2020-12-30 |
1072 | BV | B+ | Bazaarvoice, Inc. - Common Stock | 98.344 | 17.56 | 2021-01-11 |
1073 | MRCY | B+ | Mercury Systems Inc - Common Stock | 98.335 | 2.5 | 2021-01-16 |
1074 | FOXA | B+ | Twenty-First Century Fox, Inc. - Class A Common S | 98.332 | 18.6 | 2021-01-16 |
1083 | NFLX | B+ | Netflix, Inc. - Common Stock | 98.325 | -6 | 2021-01-16 |
1077 | SLAB | B+ | Silicon Laboratories, Inc. - Common Stock | 98.324 | 30.08 | 2021-01-10 |
1076 | RMBS | B+ | Rambus, Inc. - Common Stock | 98.324 | 40.99 | 2021-01-12 |
1078 | CCOI | B+ | Cogent Communications Holdings, Inc. - Common Sto | 98.323 | 0.07 | 2021-01-15 |
1075 | STN | B+ | Stantec Inc Common Stock | 98.322 | 14.54 | 2021-01-17 |
1085 | TXG | B+ | 10x Genomics, Inc. - common stock | 98.320 | 10.95 | 2021-01-17 |
1079 | BG | B+ | Bunge Limited Bunge Limited | 98.313 | 29.43 | 2021-01-13 |
1080 | VVNT | B+ | Vivint Smart Home, Inc. | 98.309 | 35.56 | 2021-01-16 |
1081 | ASB | B+ | Associated Banc-Corp Common Stock | 98.302 | 50.32 | 2021-01-04 |
1082 | ANET | B+ | Arista Networks, Inc. Common Stock | 98.302 | 42.38 | 2021-01-16 |
1084 | ABMD | B+ | ABIOMED, Inc. - Common Stock | 98.298 | 17.5 | 2021-01-04 |
1086 | NXST | B+ | Nexstar Media Group, Inc. - Class A Common Stock | 98.292 | 24.42 | 2021-01-17 |
1087 | GLOB | B+ | Globant S.A. Common Shares | 98.273 | 6.58 | 2021-01-13 |
1088 | WHR | B+ | Whirlpool Corporation Common Stock | 98.268 | -1.78 | 2021-01-04 |
1089 | YUM | B+ | Yum! Brands, Inc. | 98.260 | 9.73 | 2021-01-17 |
1090 | WYND | B+ | Wyndham Destinations, Inc. Common Stock | 98.247 | 46.37 | 2021-01-17 |
1092 | JBL | B+ | Jabil Inc. Common Stock | 98.239 | 16.22 | 2021-01-17 |
1093 | WU | B+ | Western Union Company (The) Common Stock | 98.235 | 1.09 | 2021-01-16 |
1094 | QRVO | B | Qorvo, Inc. - Common Stock | 98.234 | 31.57 | 2021-01-17 |
1091 | OSB | B+ | Norbord Inc. Common Stock | 98.230 | 24 | 2021-01-17 |
1096 | HBAN | B | Huntington Bancshares Incorporated - Common Stock | 98.227 | 55.79 | 2020-12-18 |
1095 | TREX | B | Trex Company, Inc. Common Stock | 98.227 | 19.06 | 2021-01-06 |
1097 | BMCH | B | BMC Stock Holdings, Inc. - Common Stock | 98.225 | 25.87 | 2021-01-12 |
1098 | ALGN | B | Align Technology, Inc. - Common Stock | 98.220 | 63.63 | 2021-01-14 |
1099 | WWW | B | Wolverine World Wide, Inc. Common Stock | 98.219 | 13.46 | 2021-01-08 |
1115 | VVV | B | Valvoline Inc. Common Stock | 98.216 | 22.37 | 2021-01-05 |
1100 | ENLC | B | EnLink Midstream, LLC Common Units representing L | 98.214 | 86.94 | 2021-01-13 |
1101 | EOG | B | EOG Resources, Inc. Common Stock | 98.211 | 63.87 | 2021-01-15 |
1103 | WB | B | Weibo Corporation - American Depositary Share | 98.208 | 7.31 | 2021-01-04 |
1107 | RP | B | RealPage, Inc. - Common Stock | 98.202 | 46.62 | 2021-01-10 |
1102 | BIPC | B | Brookfield Infrastructure Partners LP Class A Sub | 98.202 | 17.21 | 2021-01-15 |
1104 | LILAK | B | Liberty Global plc - Class C Ordinary Shares | 98.196 | 31.99 | 2021-01-11 |
1105 | KKR | B | KKR & Co. L.P. Common Units Representing Limited | 98.192 | -25.48 | 2021-01-08 |
1106 | HLT | B | Hilton Worldwide Holdings Inc. Common Stock | 98.188 | 23.89 | 2020-12-19 |
1108 | ESLT | B | Elbit Systems Ltd. - Ordinary Shares | 98.186 | 15.82 | 2021-01-10 |
1109 | KNSL | B | Kinsale Capital Group, Inc. - Common Stock | 98.185 | 1.22 | 2021-01-07 |
1110 | CNNE | B | Cannae Holdings, Inc. Common Stock | 98.182 | 8.75 | 2020-12-29 |
1111 | UI | B | Ubiquiti Inc. Common Stock | 98.180 | 21.77 | 2021-01-05 |
1112 | OPCH | B | Option Care Health, Inc. - Common Stock | 98.177 | 28.28 | 2021-01-01 |
1114 | FMC | B | FMC Corporation Common Stock | 98.176 | 11.46 | 2020-12-29 |
1113 | EME | B | EMCOR Group, Inc. Common Stock | 98.168 | 38.11 | 2021-01-06 |
1116 | NLSN | B | Nielsen N.V. Ordinary Shares | 98.153 | 63.02 | 2021-01-04 |
1117 | CPB | B | Campbell Soup Company Common Stock | 98.152 | -4.33 | 2020-12-16 |
1118 | FSKR | B | FS KKR Capital Corp. II Common Stock | 98.150 | 9.38 | 2021-01-14 |
1122 | PSN | B | Parsons Corporation Common Stock | 98.147 | 16.71 | 2021-01-04 |
1119 | AVLR | B | Avalara, Inc. Common Stock | 98.143 | 8.32 | 2021-01-13 |
1120 | SBNY | B | Signature Bank - Common Stock | 98.141 | 79.64 | 2021-01-13 |
1121 | TCBI | B | Texas Capital Bancshares, Inc. - Common Stock | 98.136 | 82.28 | 2021-01-09 |
1147 | PMVP | B | PMV Pharmaceuticals, Inc. - Common Stock | 98.135 | 18.2 | 2021-01-08 |
1124 | AEE | B | Ameren Corporation Common Stock | 98.133 | -8.83 | 2020-12-25 |
1123 | VIAV | B | Viavi Solutions Inc. - Common Stock | 98.121 | 30.29 | 2021-01-15 |
1126 | BERY | B | Berry Global Group, Inc. Common Stock | 98.107 | 7.59 | 2021-01-03 |
1125 | SHC | B | Sotera Health Company - Common Stock | 98.107 | 1.59 | 2021-01-13 |
1127 | FN | B | Fabrinet Ordinary Shares | 98.100 | 30.21 | 2021-01-12 |
1128 | IPG | B | Interpublic Group of Companies, Inc. (The) Common | 98.094 | 40.63 | 2020-12-20 |
1129 | UNF | B | Unifirst Corporation Common Stock | 98.089 | 13.97 | 2021-01-13 |
1130 | JELD | B | JELD-WEN Holding, Inc. Common Stock | 98.088 | 14.72 | 2021-01-16 |
1131 | EPD | B | Enterprise Products Partners L.P. Common Stock | 98.080 | 34 | 2021-01-04 |
1132 | IRTC | B | iRhythm Technologies, Inc. - Common Stock | 98.064 | 8.44 | 2021-01-10 |
1133 | HDS | B | HD Supply Holdings, Inc. - Common Stock | 98.062 | 28.45 | 2021-01-04 |
1134 | AVTR | B | Avantor, Inc. Common Stock | 98.046 | 19.69 | 2021-01-12 |
1135 | TCF | B | TCF Financial Corporation Common Stock | 98.035 | 63.42 | 2021-01-16 |
1136 | COP | B | ConocoPhillips Common Stock | 98.034 | 37.4 | 2021-01-10 |
1137 | AAP | B | Advance Auto Parts Inc Advance Auto Parts Inc W/I | 98.032 | 5.83 | 2021-01-03 |
1138 | OCFT | B | OneConnect Financial Technology Co., Ltd. America | 98.029 | 15.02 | 2021-01-14 |
1141 | VALE | B | VALE S.A. American Depositary Shares Each Repres | 98.027 | 58.49 | 2021-01-16 |
1139 | AQN | B | Algonquin Power & Utilities Corp. Common Shares | 98.026 | 11.4 | 2021-01-04 |
1140 | AZEK | B | The AZEK Company Inc. Class A Common Stock | 98.021 | -7.59 | 2021-01-04 |
1142 | FTNT | B | Fortinet, Inc. - Common Stock | 98.016 | 14.1 | 2021-01-04 |
1143 | FTDR | B | frontdoor, inc. - Common Stock | 98.009 | 31.12 | 2021-01-15 |
1144 | CNXC | B | CNX Coal Resources LP Common Units representing l | 98.007 | 20.3 | 2021-01-13 |
1145 | XOM | B | Exxon Mobil Corporation Common Stock | 98.001 | 43.3 | 2021-01-16 |
1146 | SON | B | Sonoco Products Company Common Stock | 97.991 | 9.71 | 2021-01-13 |
1148 | AEIS | B | Advanced Energy Industries, Inc. - Common Stock | 97.985 | 57.55 | 2021-01-14 |
1162 | SHLX | B | Shell Midstream Partners, L.P. Common Units repre | 97.984 | 24.65 | 2021-01-16 |
1155 | LMT | B | Lockheed Martin Corporation Common Stock | 97.982 | -9.42 | 2021-01-16 |
1153 | JD | B | JD.com, Inc. - American Depositary Shares | 97.979 | 12.45 | 2021-01-02 |
1149 | TIGO | B | Millicom International Cellular S.A. - Common Sto | 97.979 | 19.23 | 2021-01-17 |
1150 | HQY | B | HealthEquity, Inc. - Common Stock | 97.978 | 47.43 | 2021-01-12 |
1157 | DIS | B | Walt Disney Company (The) Common Stock | 97.976 | 38.26 | 2021-01-16 |
1151 | QTWO | B | Q2 Holdings, Inc. Common Stock | 97.975 | 35.3 | 2021-01-04 |
1152 | CVLT | B | Commvault Systems, Inc. - Common Stock | 97.973 | 37.82 | 2021-01-13 |
1154 | URI | B | United Rentals, Inc. Common Stock | 97.963 | 36.22 | 2021-01-04 |
1156 | HOLX | B | Hologic, Inc. - Common Stock | 97.945 | 12.7 | 2021-01-08 |
1158 | MMP | B | Magellan Midstream Partners L.P. Limited Partners | 97.937 | 25.01 | 2020-12-27 |
1159 | AGCO | B | AGCO Corporation Common Stock | 97.930 | 40.3 | 2021-01-14 |
1160 | JNPR | B | Juniper Networks, Inc. Common Stock | 97.924 | 10.07 | 2021-01-05 |
1161 | GMAB | B | Genmab A/S - American Depositary Shares | 97.922 | 22.38 | 2021-01-16 |
1163 | BAH | B | Booz Allen Hamilton Holding Corporation Common St | 97.910 | 15.38 | 2021-01-16 |
1164 | BXP | B | Boston Properties, Inc. Common Stock | 97.900 | 24.4 | 2021-01-04 |
1165 | MTB | B | M&T Bank Corporation Common Stock | 97.896 | 47.8 | 2021-01-11 |
1169 | FCAU | B | Fiat Chrysler Automobiles N.V. Common Shares | 97.895 | 22.12 | 2021-01-17 |
1166 | CWEN | B | Clearway Energy, Inc. Class C Common Stock | 97.890 | 17.52 | 2021-01-16 |
1168 | BSX | B | Boston Scientific Corporation Common Stock | 97.888 | -10.96 | 2021-01-13 |
1167 | CG | B | The Carlyle Group L.P. - Common Units | 97.886 | 23.34 | 2021-01-17 |
1170 | NNN | B | National Retail Properties Common Stock | 97.883 | 16.87 | 2021-01-17 |
1171 | TIF | B | Tiffany & Co. Common Stock | 97.879 | 8.19 | 2021-01-17 |
1172 | DCPH | B | Deciphera Pharmaceuticals, Inc. - Common Stock | 97.878 | -3.23 | 2021-01-16 |
1173 | MNST | B | Monster Beverage Corporation - Common Stock | 97.848 | 14.66 | 2021-01-17 |
1174 | CNQ | B | Canadian Natural Resources Limited Common Stock | 97.846 | 43.37 | 2021-01-17 |
1175 | BP | B- | BP p.l.c. Common Stock | 97.841 | 30.55 | 2021-01-16 |
1178 | RIO | B- | Rio Tinto Plc Common Stock | 97.840 | 35.88 | 2021-01-04 |
1176 | GPI | B- | Group 1 Automotive, Inc. Common Stock | 97.839 | 23.61 | 2021-01-16 |
1177 | NSIT | B- | Insight Enterprises, Inc. - Common Stock | 97.838 | 27.18 | 2021-01-15 |
1179 | LPLA | B- | LPL Financial Holdings Inc. - Common Stock | 97.828 | 43.58 | 2021-01-14 |
1184 | NDAQ | B- | Nasdaq, Inc. - Common Stock | 97.825 | 9.71 | 2021-01-08 |
1182 | QGEN | B- | Qiagen N.V. - Common Shares | 97.807 | 1.79 | 2021-01-03 |
1180 | KNX | B- | Knight Transportation, Inc. Common Stock | 97.803 | 11.97 | 2021-01-17 |
1181 | TFII | B- | TFI International Inc. Common Shares | 97.801 | 6.97 | 2021-01-13 |
1183 | MYL | B- | Mylan N.V. - Common Stock | 97.796 | 7.71 | 2021-01-15 |
1185 | BLDR | B- | Builders FirstSource, Inc. - Common Stock | 97.784 | 119.78 | 2021-01-17 |
1186 | BEN | B- | Franklin Resources, Inc. Common Stock | 97.779 | 16.95 | 2021-01-11 |
1187 | VEEV | B- | Veeva Systems Inc. Class A Common Stock | 97.762 | -9.94 | 2021-01-04 |
1188 | IFF | B- | Internationa Flavors & Fragrances, Inc. Common St | 97.757 | 3.68 | 2021-01-13 |
1189 | MTG | B- | MGIC Investment Corporation Common Stock | 97.749 | 33.29 | 2021-01-07 |
1190 | CTXS | B- | Citrix Systems, Inc. - Common Stock | 97.739 | -4.44 | 2021-01-12 |
1191 | FNB | B- | F.N.B. Corporation Common Stock | 97.729 | 47.98 | 2021-01-10 |
1192 | WSC | B- | WillScot Corporation - Common Stock | 97.714 | 57.73 | 2021-01-04 |
1195 | MCD | B- | McDonald's Corporation Common Stock | 97.708 | -6.99 | 2021-01-04 |
1193 | PANW | B- | Palo Alto Networks, Inc. Common Stock | 97.701 | 51.27 | 2021-01-03 |
1194 | SMTC | B- | Semtech Corporation - Common Stock | 97.699 | 37 | 2021-01-15 |
1196 | NEU | B- | NewMarket Corp Common Stock | 97.688 | 17.61 | 2021-01-12 |
1197 | GLW | B- | Corning Incorporated Common Stock | 97.684 | 9.57 | 2021-01-04 |
1198 | RBA | B- | Ritchie Bros. Auctioneers Incorporated Common Sto | 97.680 | -1.7 | 2020-12-12 |
1199 | BAM | B- | Brookfield Asset Management Inc. Common Stock | 97.661 | 11.31 | 2020-12-29 |
1201 | KHC | B- | The Kraft Heinz Company - Common Stock | 97.658 | 0.76 | 2021-01-14 |
1200 | STZ | B- | Constellation Brands, Inc. Common Stock | 97.654 | 21.16 | 2020-12-31 |
1202 | INTC | B- | Intel Corporation - Common Stock | 97.653 | 1.65 | 2021-01-14 |
1203 | PAGS | B- | PagSeguro Digital Ltd. Class A Common Shares | 97.639 | 35.54 | 2021-01-04 |
1204 | XLNX | B- | Xilinx, Inc. - Common Stock | 97.624 | 17.76 | 2021-01-08 |
1207 | PYPL | B- | PayPal Holdings, Inc. - Common Stock | 97.616 | 19.69 | 2021-01-15 |
1205 | LPX | B- | Louisiana-Pacific Corporation Common Stock | 97.612 | 15.27 | 2021-01-04 |
1206 | KMI | B- | Kinder Morgan, Inc. Common Stock | 97.610 | 21.89 | 2021-01-10 |
1217 | CNP | B- | CenterPoint Energy, Inc (Holding Co) Common Stock | 97.610 | 3.17 | 2021-01-08 |
1208 | ENB | B- | Enbridge Inc Common Stock | 97.604 | 22.41 | 2021-01-04 |
1210 | ATUS | B- | Altice USA, Inc. Class A Common Stock | 97.598 | 21.93 | 2020-12-24 |
1209 | MANT | B- | ManTech International Corporation - Class A Commo | 97.576 | 39.44 | 2021-01-14 |
1211 | QSR | B- | Restaurant Brands International Inc. Common Share | 97.566 | 13.14 | 2021-01-03 |
1212 | AYI | B- | Acuity Brands Inc (Holding Company) | 97.562 | 14.64 | 2021-01-13 |
1213 | CVET | B- | Covetrus, Inc. - Common Stock | 97.561 | 44.47 | 2021-01-04 |
1214 | STE | B- | STERIS plc Ordinary Shares | 97.560 | -0.75 | 2021-01-13 |
1215 | DLB | B- | Dolby Laboratories Common Stock | 97.554 | 38.65 | 2021-01-04 |
1216 | SAIA | B- | Saia, Inc. - Common Stock | 97.538 | 37.55 | 2021-01-09 |
1218 | ALTR | B- | Altair Engineering Inc. - Class A Common Stock | 97.530 | 23.9 | 2021-01-06 |
1219 | WRK | B- | Westrock Company Common Stock | 97.529 | 12.68 | 2021-01-14 |
1222 | CAT | B- | Caterpillar, Inc. Common Stock | 97.517 | 16.55 | 2021-01-10 |
1223 | WDAY | B- | Workday, Inc. Common Stock | 97.515 | -0.99 | 2021-01-13 |
1220 | LH | B- | Laboratory Corporation of America Holdings Common | 97.514 | 11.91 | 2021-01-08 |
1221 | CD | B- | Chindata Group Holdings Limited - American Deposi | 97.511 | 32.59 | 2021-01-12 |
1224 | HLNE | B- | Hamilton Lane Incorporated - Class A Common Stock | 97.504 | 21.06 | 2021-01-16 |
1225 | AEM | B- | Agnico Eagle Mines Limited Common Stock | 97.501 | -9.57 | 2021-01-08 |
1226 | TW | B- | Tradeweb Markets Inc. - Class A Common Stock | 97.491 | 11.56 | 2021-01-04 |
1238 | saic | B- | SCIENCE APPLICATIONS INTERNATIONAL CORPORATION Co | 97.487 | 23.65 | 2021-01-16 |
1227 | ARW | B- | Arrow Electronics, Inc. Common Stock | 97.483 | 20.79 | 2021-01-04 |
1228 | BWA | B- | BorgWarner Inc. Common Stock | 97.480 | -0.12 | 2021-01-17 |
1229 | REYN | B- | Reynolds Consumer Products Inc. - Common Stock | 97.472 | -6.47 | 2021-01-14 |
1231 | MET | B- | MetLife, Inc. Common Stock | 97.464 | 29.78 | 2020-12-16 |
1241 | FB | B- | Facebook, Inc. - Class A Common Stock | 97.459 | -3.86 | 2021-01-17 |
1230 | UMC | B- | United Microelectronics Corporation (NEW) Common | 97.456 | 64.81 | 2021-01-16 |
1234 | NVDA | B- | NVIDIA Corporation - Common Stock | 97.451 | -4.53 | 2021-01-16 |
1232 | TAK | B- | Takeda Pharmaceutical Company Limited American De | 97.451 | 3.63 | 2021-01-15 |
1233 | SNE | B- | Sony Corporation Common Stock | 97.441 | 40.76 | 2021-01-04 |
1235 | CNMD | B- | CONMED Corporation - Common Stock | 97.427 | 42.16 | 2021-01-12 |
1236 | SLB | B- | Schlumberger N.V. Common Stock | 97.424 | 66.43 | 2021-01-16 |
1237 | LCII | B- | LCI Industries | 97.420 | 20.51 | 2021-01-16 |
1239 | PEGA | B- | Pegasystems Inc. - Common Stock | 97.392 | 4.2 | 2021-01-16 |
1240 | BRO | B- | Brown & Brown, Inc. Common Stock | 97.391 | 0.09 | 2021-01-15 |
1243 | IBP | B- | Installed Building Products, Inc. Common Stock | 97.386 | 2.03 | 2021-01-09 |
1242 | GDDY | B- | GoDaddy Inc. Class A Common Stock | 97.386 | 5.01 | 2021-01-12 |
1244 | PRU | B- | Prudential Financial, Inc. Common Stock | 97.383 | 27.78 | 2021-01-01 |
1253 | SANM | B- | Sanmina Corporation - Common Stock | 97.379 | 22.56 | 2021-01-17 |
1245 | FISV | B- | Fiserv, Inc. - Common Stock | 97.377 | 9.41 | 2021-01-17 |
1246 | PAG | B- | Penske Automotive Group, Inc. Common Stock | 97.360 | 15.04 | 2021-01-09 |
1247 | HLI | B- | Houlihan Lokey, Inc. Class A Common Stock | 97.354 | 10.19 | 2021-01-16 |
1251 | ILMN | B- | Illumina, Inc. - Common Stock | 97.352 | 16.86 | 2021-01-17 |
1248 | MEDP | B- | Medpace Holdings, Inc. - Common Stock | 97.347 | 14.93 | 2021-01-17 |
1252 | COST | B- | Costco Wholesale Corporation - Common Stock | 97.345 | -3.19 | 2021-01-17 |
1249 | MLM | B- | Martin Marietta Materials, Inc. Common Stock | 97.345 | 18.27 | 2021-01-16 |
1250 | PVH | B- | PVH Corp. Common Stock | 97.342 | 61.63 | 2021-01-16 |
1255 | WM | CCC+ | Waste Management, Inc. Common Stock | 97.337 | 0.93 | 2021-01-02 |
1254 | QTS | B- | QTS Realty Trust, Inc. Class A Common Stock | 97.329 | -1.54 | 2021-01-17 |
1331 | THG | CCC+ | Hanover Insurance Group Inc | 97.326 | 19 | 2021-01-16 |
1256 | VER | CCC+ | VEREIT, Inc. Common Stock | 97.303 | 11.45 | 2021-01-05 |
1257 | APAM | CCC+ | Artisan Partners Asset Management Inc. Class A Co | 97.299 | 16.04 | 2021-01-12 |
1261 | IBM | CCC+ | International Business Machines Corporation Commo | 97.299 | 2.34 | 2021-01-17 |
1258 | ELAN | CCC+ | Elanco Animal Health Incorporated Common Stock | 97.294 | 1.96 | 2021-01-10 |
1259 | DD | CCC+ | DuPont de Nemours, Inc. Common Stock | 97.290 | 40.9 | 2021-01-10 |
1260 | DVA | CCC+ | DaVita Inc. Common Stock | 97.279 | 20.35 | 2021-01-14 |
1262 | HST | CCC+ | Host Hotels & Resorts, Inc. Common Stock | 97.263 | 37.69 | 2021-01-04 |
1263 | INCY | CCC+ | Incyte Corporation - Common Stock | 97.248 | 3.33 | 2021-01-12 |
1264 | MOH | CCC+ | Molina Healthcare Inc Common Stock | 97.248 | 6.5 | 2020-12-30 |
1265 | TV | CCC+ | Grupo Televisa S.A. Common Stock | 97.247 | 20.91 | 2021-01-17 |
1266 | SNV | CCC+ | Synovus Financial Corp. Common Stock | 97.247 | 60.39 | 2020-12-30 |
1267 | WST | CCC+ | West Pharmaceutical Services, Inc. Common Stock | 97.246 | 4.79 | 2021-01-16 |
1268 | DXCM | CCC+ | DexCom, Inc. - Common Stock | 97.239 | -9.52 | 2021-01-17 |
1269 | BRKS | CCC+ | Brooks Automation, Inc. - Common Stock | 97.239 | 52.26 | 2021-01-06 |
1270 | IMO | CCC+ | Imperial Oil Limited Common Stock | 97.232 | 52.34 | 2021-01-14 |
1271 | STL | CCC+ | Sterling Bancorp | 97.225 | 71.15 | 2021-01-14 |
1272 | DHI | CCC+ | D.R. Horton, Inc. Common Stock | 97.223 | -8.25 | 2021-01-17 |
1273 | LLY | CCC+ | Eli Lilly and Company Common Stock | 97.213 | 33.61 | 2021-01-13 |
1274 | USFD | CCC+ | US Foods Holding Corp. Common Stock | 97.208 | 45.33 | 2021-01-12 |
1275 | RTX | CCC+ | Raytheon Technologies Corporation Common Stock | 97.186 | 11.93 | 2021-01-04 |
1276 | ZBRA | CCC+ | Zebra Technologies Corporation - Class A Common S | 97.181 | 40.29 | 2021-01-13 |
1277 | HIW | CCC+ | Highwoods Properties, Inc. Common Stock | 97.178 | 26.04 | 2021-01-04 |
1278 | QCOM | CCC+ | QUALCOMM Incorporated - Common Stock | 97.175 | 22.62 | 2021-01-16 |
1279 | RACE | CCC+ | Ferrari N.V. Common Shares | 97.172 | 13.37 | 2020-12-18 |
1280 | WAL | CCC+ | Western Alliance Bancorporation Common Stock (DE) | 97.169 | 89.94 | 2021-01-13 |
1282 | BR | CCC+ | Broadridge Financial Solutions, Inc.Common Stock | 97.162 | 7.01 | 2021-01-07 |
1283 | LFUS | CCC+ | Littelfuse, Inc. - Common Stock | 97.157 | 33.41 | 2021-01-14 |
1286 | Noc | CCC+ | Northrop Grumman Corporation Common Stock | 97.151 | -3.4 | 2021-01-06 |
1284 | DAVA | CCC+ | Endava plc American Depositary Shares (each repre | 97.141 | 21.93 | 2021-01-07 |
1285 | EVBG | CCC+ | Everbridge, Inc. - Common Stock | 97.126 | 2.71 | 2021-01-10 |
1287 | MS | CCC+ | Morgan Stanley Common Stock | 97.099 | 52.81 | 2021-01-14 |
1291 | CRM | CCC+ | Salesforce.com Inc Common Stock | 97.092 | -15.71 | 2021-01-15 |
1289 | GIB | CCC+ | CGI Group, Inc. Common Stock | 97.080 | 13.99 | 2021-01-14 |
1288 | MORN | CCC+ | Morningstar, Inc. - Common Stock | 97.080 | 21.62 | 2021-01-15 |
1290 | EW | CCC+ | Edwards Lifesciences Corporation Common Stock | 97.078 | 4.86 | 2021-01-07 |
1292 | CVS | CCC+ | CVS Health Corporation Common Stock | 97.072 | 16.95 | 2021-01-14 |
1294 | ENTG | CCC+ | Entegris, Inc. - Common Stock | 97.051 | 32.94 | 2021-01-08 |
1293 | JBHT | CCC+ | J.B. Hunt Transport Services, Inc. - Common Stock | 97.021 | 22.44 | 2021-01-17 |
1295 | MKTX | CCC+ | MarketAxess Holdings, Inc. - Common Stock | 97.000 | -3.04 | 2021-01-12 |
1296 | HPQ | CCC+ | HP Inc. Common Stock | 96.985 | 22.07 | 2020-11-25 |
1297 | CL | CCC+ | Colgate-Palmolive Company Common Stock | 96.980 | 6.97 | 2021-01-12 |
1298 | DORM | CCC+ | Dorman Products, Inc. - Common Stock | 96.968 | 8.06 | 2020-12-31 |
1299 | TMX | CCC+ | Terminix Global Holdings, Inc. Common Stock | 96.957 | 10.94 | 2021-01-09 |
1300 | NTAP | CCC+ | NetApp, Inc. - Common Stock | 96.951 | 35.55 | 2021-01-13 |
1301 | OKE | CCC+ | ONEOK, Inc. Common Stock | 96.943 | 56.2 | 2021-01-06 |
1302 | ITRI | CCC+ | Itron, Inc. - Common Stock | 96.925 | 38.83 | 2021-01-04 |
1303 | TRGP | CCC+ | Targa Resources, Inc. Common Stock | 96.920 | 84.09 | 2021-01-04 |
1305 | BMY | CCC+ | Bristol-Myers Squibb Company Common Stock | 96.912 | 9.78 | 2021-01-12 |
1304 | LECO | CCC+ | Lincoln Electric Holdings, Inc. - Common Shares | 96.907 | 17.54 | 2021-01-02 |
1306 | OSH | CCC+ | Oak Street Health, Inc. Common Stock | 96.905 | 3.31 | 2021-01-09 |
1318 | AES | CCC+ | The AES Corporation Common Stock | 96.901 | 38.69 | 2021-01-17 |
1307 | HSY | CCC+ | The Hershey Company Common Stock | 96.894 | 0.71 | 2021-01-09 |
1308 | CHRW | CCC+ | C.H. Robinson Worldwide, Inc. - Common Stock | 96.884 | -4 | 2021-01-08 |
1309 | LSTR | CCC+ | Landstar System, Inc. - Common Stock | 96.863 | 17.9 | 2020-07-07 |
1322 | MANH | CCC+ | Manhattan Associates, Inc. - Common Stock | 96.851 | 14.41 | 2021-01-17 |
1310 | HEI | CCC+ | Heico Corporation Common Stock | 96.841 | 23.5 | 2021-01-08 |
1311 | ipgp | CCC+ | IPG Photonics Corporation - Common Stock | 96.837 | 30.9 | 2021-01-04 |
1312 | TYL | CCC+ | Tyler Technologies, Inc. Common Stock | 96.823 | 7.38 | 2021-01-04 |
1313 | MCK | CCC+ | McKesson Corporation Common Stock | 96.821 | 19.78 | 2020-12-05 |
1325 | AMED | CCC+ | Amedisys Inc - Common Stock | 96.813 | 20.72 | 2021-01-16 |
1317 | BABA | CCC+ | Alibaba Group Holding Limited American Depositary | 96.806 | -20.12 | 2021-01-15 |
1315 | KBR | CCC+ | KBR, Inc. Common Stock | 96.803 | 28.32 | 2020-11-17 |
1314 | MMM | CCC+ | 3M Company Common Stock | 96.800 | -2.22 | 2021-01-08 |
1316 | STM | CCC+ | STMicroelectronics N.V. Common Stock | 96.791 | 17.67 | 2021-01-04 |
1321 | SGEN | CCC+ | Seattle Genetics, Inc. - Common Stock | 96.769 | -3.6 | 2021-01-14 |
1319 | VMI | CCC+ | Valmont Industries, Inc. Common Stock | 96.760 | 52.04 | 2021-01-17 |
1320 | HCM | CCC+ | Hutchison China MediTech Limited - American Depos | 96.759 | 15.55 | 2021-01-16 |
1326 | TDY | CCC+ | Teledyne Technologies Incorporated Common Stock | 96.755 | 14.72 | 2021-01-16 |
1323 | TGT | CCC+ | Target Corporation Common Stock | 96.740 | 5.43 | 2021-01-05 |
1324 | CGNX | CCC+ | Cognex Corporation - Common Stock | 96.736 | 23.45 | 2020-12-10 |
1328 | DE | CCC+ | Deere & Company Common Stock | 96.728 | 24.44 | 2021-01-17 |
1327 | TDG | CCC+ | Transdigm Group Incorporated Transdigm Group Inc. | 96.722 | 21.34 | 2021-01-16 |
1329 | PNW | CCC+ | Pinnacle West Capital Corporation Common Stock | 96.698 | -3.95 | 2021-01-04 |
1330 | FOXF | CCC+ | Fox Factory Holding Corp. - Common Stock | 96.698 | 46.25 | 2021-01-16 |
1332 | CENTA | CCC+ | Central Garden & Pet Company - Class A Common Sto | 96.694 | -8 | 2021-01-17 |
1333 | LN | CCC+ | LINE Corporation American Depositary Shares (each | 96.683 | 3.21 | 2021-01-16 |
1334 | UAL | CCC+ | United Continental Holdings | 96.672 | 24.34 | 2021-01-16 |
1335 | KSU | CCC+ | Kansas City Southern Common Stock | 96.670 | 17.55 | 2021-01-06 |
1338 | GD | CCC | General Dynamics Corporation Common Stock | 96.653 | 10.45 | 2021-01-17 |
1336 | WAB | CCC | Westinghouse Air Brake Technologies Corporation C | 96.647 | 31.9 | 2021-01-11 |
1337 | CPA | CCC | Copa Holdings, S.A. Copa Holdings, S.A. Class A C | 96.640 | 63.09 | 2021-01-16 |
1339 | WSO | CCC | Watsco, Inc. Common Stock | 96.604 | 1.19 | 2021-01-15 |
1340 | PAYC | CCC | Paycom Software, Inc. Common Stock | 96.598 | 2.54 | 2021-01-15 |
1341 | NUE | CCC | Nucor Corporation Common Stock | 96.582 | 13.29 | 2021-01-17 |
1342 | PSX | CCC | Phillips 66 Common Stock | 96.568 | 46.59 | 2021-01-05 |
1343 | AIZ | CCC | Assurant, Inc. Common Stock | 96.561 | 13.38 | 2021-01-03 |
1344 | MKL | CCC | Markel Corporation Common Stock | 96.554 | 5.37 | 2021-01-04 |
1345 | PINC | CCC | Premier, Inc. - Class A Common Stock | 96.553 | 9.42 | 2021-01-15 |
1348 | DELL | CCC | Dell Technologies Inc. Class C Common Stock | 96.544 | 6.85 | 2021-01-04 |
1346 | JHG | CCC | Janus Henderson Group plc Ordinary Shares | 96.542 | 23.38 | 2021-01-07 |
1347 | PSXP | CCC | Phillips 66 Partners LP Common Units representing | 96.533 | 27.82 | 2021-01-13 |
1349 | EVTC | CCC | Evertec, Inc. Common Stock | 96.528 | 8.18 | 2021-01-07 |
1350 | AZO | CCC | AutoZone, Inc. Common Stock | 96.517 | 3.31 | 2021-01-07 |
1351 | GL | CCC | Globe Life Inc. Common Stock | 96.515 | 14.19 | 2021-01-07 |
1352 | CHH | CCC | Choice Hotels International, Inc. Common Stock | 96.510 | 21.43 | 2021-01-07 |
1353 | BKNG | CCC | Booking Holdings Inc. - Common Stock | 96.503 | 27.04 | 2021-01-13 |
1354 | TTEK | CCC | Tetra Tech, Inc. - Common Stock | 96.478 | 26.18 | 2021-01-10 |
1355 | PPG | CCC | PPG Industries, Inc. Common Stock | 96.470 | 10.32 | 2020-12-10 |
1356 | GNTX | CCC | Gentex Corporation - Common Stock | 96.396 | 30.75 | 2021-01-14 |
1360 | WMT | CCC | Walmart Inc. Common Stock | 96.393 | 1.02 | 2020-12-29 |
1357 | TOT | CCC | Total S.A. | 96.388 | 36.8 | 2021-01-12 |
1358 | CDAY | CCC | Ceridian HCM Holding Inc. Common Stock | 96.385 | 14.26 | 2021-01-11 |
1359 | AMAT | CCC | Applied Materials, Inc. - Common Stock | 96.381 | 58.2 | 2020-12-12 |
1361 | CHTR | CCC | Charter Communications, Inc. - Class A Common Sto | 96.364 | -0.68 | 2020-12-29 |
1371 | GE | CCC | General Electric Company Common Stock | 96.352 | 55.54 | 2021-01-15 |
1362 | EEFT | CCC | Euronet Worldwide, Inc. - Common Stock | 96.349 | 47.86 | 2020-11-29 |
1363 | ALSN | CCC | Allison Transmission Holdings, Inc. Common Stock | 96.341 | 4.21 | 2021-01-13 |
1364 | AXP | CCC | American Express Company Common Stock | 96.340 | 19.21 | 2020-12-31 |
1365 | CPRT | CCC | Copart, Inc. - Common Stock | 96.309 | -0.37 | 2021-01-13 |
1366 | RJF | CCC | Raymond James Financial, Inc. Common Stock | 96.305 | 31.48 | 2021-01-04 |
1367 | ED | CCC | Consolidated Edison, Inc. Common Stock | 96.303 | -12.31 | 2021-01-08 |
1368 | SJR | CCC | Shaw Communications Inc. Common Stock | 96.289 | 1.14 | 2021-01-13 |
1373 | NVR | CCC | NVR, Inc. Common Stock | 96.267 | -5.21 | 2021-01-04 |
1369 | crus | CCC | Cirrus Logic, Inc. - Common Stock | 96.259 | 42.37 | 2021-01-03 |
1370 | BWXT | CCC | BWX Technologies, Inc. Common Stock | 96.250 | 5.68 | 2021-01-04 |
1372 | SSNC | CCC | SS&C Technologies Holdings, Inc. - Common Stock | 96.232 | 2.91 | 2020-12-25 |
1375 | SWKS | CCC | Skyworks Solutions, Inc. - Common Stock | 96.224 | -0.01 | 2021-01-04 |
1374 | JPM | CCC | JP Morgan Chase & Co. Common Stock | 96.209 | 38.92 | 2021-01-16 |
1376 | WMB | CCC | Williams Companies, Inc. (The) Common Stock | 96.174 | 16.64 | 2021-01-04 |
1377 | CVX | CCC | Chevron Corporation Common Stock | 96.164 | 29.19 | 2021-01-06 |
1379 | CSCO | CCC | Cisco Systems, Inc. - Common Stock | 96.146 | 15.38 | 2021-01-14 |
1380 | CMI | CCC | Cummins Inc. Common Stock | 96.132 | 7.52 | 2021-01-07 |
1378 | SPGI | CCC | S&P Global Inc. Common Stock | 96.118 | -10.46 | 2021-01-15 |
1381 | LRCX | CCC | Lam Research Corporation - Common Stock | 96.087 | 49.48 | 2020-12-21 |
1382 | RSG | CCC | Republic Services, Inc. Common Stock | 96.073 | 1.93 | 2021-01-05 |
1383 | AWK | CCC | American Water Works Company, Inc. Common Stock | 96.070 | 3.4 | 2021-01-04 |
1384 | UPS | CCC | United Parcel Service, Inc. Common Stock | 96.058 | -7.56 | 2021-01-05 |
1385 | AFG | CCC | American Financial Group, Inc. Common Stock | 96.054 | 21.51 | 2021-01-11 |
1386 | UGI | CCC | UGI Corporation Common Stock | 96.026 | 11.89 | 2021-01-04 |
1387 | WMG | CCC | Warner Music Group Corp. - Class A Common Stock | 96.023 | 19.52 | 2021-01-04 |
1390 | STT | CCC | State Street Corporation Common Stock | 95.995 | 20.08 | 2021-01-04 |
1388 | OMF | CCC | OneMain Holdings, Inc. Common Stock | 95.989 | 51.77 | 2021-01-04 |
1389 | MKC | CCC | McCormick & Company, Incorporated Common Stock | 95.977 | -5.48 | 2021-01-08 |
1391 | INGR | CCC | Ingredion Incorporated Common Stock | 95.943 | -0.75 | 2021-01-06 |
1393 | ADSK | CCC | Autodesk, Inc. - Common Stock | 95.898 | 19.02 | 2021-01-04 |
1392 | CTLT | CCC | Catalent, Inc. Common Stock | 95.886 | 15.19 | 2021-01-16 |
1394 | FSV | CCC | FirstService Corporation - Subordinate Voting Sha | 95.876 | -0.19 | 2021-01-07 |
1413 | SYNH | CCC | Syneos Health, Inc. - Class A Common Stock | 95.869 | 26.27 | 2021-01-17 |
1395 | DOOO | CCC | BRP Inc. - Common Subordinate Voting Shares | 95.865 | 22.12 | 2021-01-17 |
1396 | FHN | CCC | First Horizon National Corporation Common Stock | 95.859 | 43.39 | 2021-01-16 |
1414 | IAA | CCC | IAA, Inc. Common Stock | 95.831 | 5.37 | 2021-01-17 |
1397 | MPWR | CCC | Monolithic Power Systems, Inc. - Common Stock | 95.829 | 21.89 | 2021-01-16 |
1398 | PCTY | CCC | Paylocity Holding Corporation - Common Stock | 95.813 | -0.35 | 2021-01-16 |
1399 | CDNS | CCC | Cadence Design Systems, Inc. - Common Stock | 95.806 | 18.62 | 2021-01-04 |
1401 | NKE | CCC | Nike, Inc. Common Stock | 95.771 | 9.98 | 2021-01-14 |
1402 | TMUS | CCC | T-Mobile US, Inc. - Common Stock | 95.770 | 11.42 | 2021-01-17 |
1400 | ZTO | CCC | ZTO Express (Cayman) Inc. American Depositary Sha | 95.766 | 719.71 | 2021-01-16 |
1403 | PFPT | CCC | Proofpoint, Inc. - Common Stock | 95.753 | 23.86 | 2021-01-13 |
1405 | CHL | CCC | China Mobile Limited Common Stock | 95.746 | -16.95 | 2021-01-17 |
1404 | dow | CCC | Dow Inc. Common Stock | 95.737 | 17.44 | 2021-01-03 |
1412 | AMGN | CCC | Amgen Inc. - Common Stock | 95.733 | 5.77 | 2021-01-17 |
1408 | PM | CCC | Philip Morris International Inc Common Stock | 95.729 | 3.8 | 2021-01-17 |
1406 | MSCI | CCC | MSCI Inc Common Stock | 95.725 | 13.5 | 2021-01-15 |
1407 | HWM | CCC | Howmet Aerospace Inc. Common Stock | 95.717 | 49.31 | 2021-01-17 |
1409 | NWS | CCC | News Corporation - Class B Common Stock | 95.710 | 26.2 | 2020-12-18 |
1410 | MYOK | CCC | MyoKardia, Inc. - Common Stock | 95.699 | 1.37 | 2021-01-14 |
1411 | MPC | CCC | Marathon Petroleum Corporation Common Stock | 95.697 | 55.67 | 2021-01-16 |
1415 | SIVB | CCC | SVB Financial Group - Common Stock | 95.647 | 70.74 | 2021-01-17 |
1416 | BGNE | CCC | BeiGene, Ltd. - American Depositary Shares | 95.635 | -18.74 | 2021-01-17 |
1417 | LSI | CCC- | Life Storage, Inc. Common Stock | 95.629 | 13.75 | 2021-01-07 |
1433 | RE | CCC- | Everest Re Group, Ltd. Common Stock | 95.625 | 17.17 | 2020-12-31 |
1421 | COF | CCC- | Capital One Financial Corporation Common Stock | 95.608 | 46.16 | 2021-01-05 |
1418 | YUMC | CCC- | Yum China Holdings, Inc. Common Stock | 95.590 | 8.32 | 2020-12-09 |
1419 | CIGI | CCC- | Colliers International Group Inc. - Subordinate | 95.583 | 31.49 | 2021-01-14 |
1420 | BSY | CCC- | Bentley Systems, Incorporated - Class B Common St | 95.577 | 41.76 | 2021-01-17 |
1427 | PDD | CCC- | Pinduoduo Inc. - American Depositary Shares | 95.567 | 96.15 | 2020-12-30 |
1422 | RMD | CCC- | ResMed Inc. Common Stock | 95.551 | 17.96 | 2021-01-04 |
1423 | UHS | CCC- | Universal Health Services, Inc. Common Stock | 95.546 | 20.08 | 2021-01-17 |
1424 | ANSS | CCC- | ANSYS, Inc. - Common Stock | 95.538 | 8.46 | 2020-12-13 |
1425 | TRMB | CCC- | Trimble Inc. - Common Stock | 95.537 | 33.63 | 2021-01-09 |
1426 | TEF | CCC- | Telefonica SA Common Stock | 95.532 | 33.82 | 2021-01-12 |
1428 | MASI | CCC- | Masimo Corporation - Common Stock | 95.518 | 12.91 | 2021-01-16 |
1429 | ABBV | CCC- | AbbVie Inc. Common Stock | 95.517 | 31.14 | 2021-01-17 |
1430 | SCHW | CCC- | Charles Schwab Corporation (The) Common Stock | 95.513 | 51.42 | 2021-01-16 |
1431 | RPRX | CCC- | Repros Therapeutics Inc. - Common Stock | 95.499 | 32.86 | 2021-01-17 |
1432 | CAE | CCC- | CAE Inc. Ordinary Shares | 95.483 | 66.11 | 2021-01-17 |
1434 | AEP | CCC- | American Electric Power Company, Inc. Common Stoc | 95.345 | -11.8 | 2021-01-06 |
1437 | BLL | CCC- | Ball Corporation Common Stock | 95.332 | -0.9 | 2021-01-06 |
1435 | VRSN | CCC- | VeriSign, Inc. - Common Stock | 95.319 | -4.51 | 2020-11-24 |
1436 | PKI | CCC- | PerkinElmer, Inc. Common Stock | 95.309 | 17.5 | 2021-01-12 |
1438 | ARMK | CCC- | Aramark Common Stock | 95.210 | 38.09 | 2021-01-13 |
1439 | ISRG | CCC- | Intuitive Surgical, Inc. - Common Stock | 95.193 | 6.22 | 2021-01-07 |
1443 | ATHM | CCC- | Autohome Inc. American Depositary Shares, each re | 95.178 | 3.29 | 2020-12-17 |
1442 | HD | CCC- | Home Depot, Inc. (The) Common Stock | 95.164 | -7.11 | 2021-01-08 |
1440 | ORLY | CCC- | O'Reilly Automotive, Inc. - Common Stock | 95.115 | -1.56 | 2021-01-04 |
1441 | GSK | CCC- | GlaxoSmithKline PLC Common Stock | 95.092 | 6.79 | 2021-01-04 |
1446 | KMB | CCC- | Kimberly-Clark Corporation Common Stock | 95.087 | -13.18 | 2020-11-04 |
1444 | lkq | CCC- | LKQ Corporation - Common Stock | 95.080 | 20.29 | 2021-01-13 |
1445 | ODFL | CCC- | Old Dominion Freight Line, Inc. - Common Stock | 95.044 | 5.33 | 2021-01-04 |
1447 | BEKE | CCC- | KE Holdings Inc American Depositary Shares (each | 94.988 | -6.28 | 2021-01-13 |
1448 | SHW | CCC- | Sherwin-Williams Company (The) Common Stock | 94.944 | 6.15 | 2021-01-07 |
1449 | MCHP | CCC- | Microchip Technology Incorporated - Common Stock | 94.941 | 41.69 | 2021-01-07 |
1450 | VICI | CCC- | VICI Properties Inc. Common Stock | 94.937 | 9.29 | 2020-12-26 |
1451 | CHD | CCC- | Church & Dwight Company, Inc. Common Stock | 94.876 | -7.26 | 2021-01-13 |
1452 | LDOS | CCC- | Leidos Holdings, Inc. Common Stock | 94.835 | 24.2 | 2021-01-07 |
1453 | TFC | CCC- | Truist Financial Corporation Common Stock | 94.797 | 25.02 | 2020-12-21 |
1454 | BEP | CCC- | Brookfield Renewable Partners L.P. | 94.792 | 27.35 | 2021-01-17 |
1454 | BURL | CCC- | Burlington Stores, Inc. Common Stock | 94.791 | 24.97 | 2020-12-30 |
1455 | YNDX | CCC- | Yandex N.V. - Class A Ordinary Shares | 94.790 | 18.21 | 2021-01-15 |
1456 | OTEX | CCC- | Open Text Corporation - Common Shares | 94.783 | 11.91 | 2021-01-05 |
1457 | WAT | CCC- | Waters Corporation Common Stock | 94.753 | 28.11 | 2021-01-04 |
1461 | SNPS | CCC- | Synopsys, Inc. - Common Stock | 94.736 | 16.36 | 2020-12-03 |
1459 | LPL | CCC- | LG Display Co, Ltd AMERICAN DEPOSITORY SHARES | 94.735 | 40.51 | 2020-11-25 |
1458 | GPC | CCC- | Genuine Parts Company Common Stock | 94.735 | 1.55 | 2021-01-14 |
1463 | ADBE | CCC- | Adobe Inc. - Common Stock | 94.731 | -7.5 | 2020-12-16 |
1460 | MPLX | CCC- | MPLX LP Common Units Representing Limited Partner | 94.714 | 46.79 | 2021-01-15 |
1462 | PGR | CCC- | Progressive Corporation (The) Common Stock | 94.672 | -1.07 | 2020-10-12 |
1464 | MRK | CCC- | Merck & Company, Inc. Common Stock (new) | 94.654 | 6.02 | 2020-12-20 |
1465 | RF | CCC- | Regions Financial Corporation Common Stock | 94.628 | 47.77 | 2020-11-09 |
1466 | ROST | CCC- | Ross Stores, Inc. - Common Stock | 94.617 | 28.76 | 2020-12-11 |
1467 | JLL | CCC- | Jones Lang LaSalle Incorporated Common Stock | 94.598 | 34.65 | 2021-01-12 |
1468 | BFAM | CCC- | Bright Horizons Family Solutions Inc. Common Stoc | 94.555 | 1.73 | 2020-12-07 |
1469 | CTVA | CCC- | Corteva, Inc. Common Stock | 94.542 | 29.9 | 2020-08-24 |
1470 | EDU | CCC- | New Oriental Education & Technology Group, Inc. S | 94.530 | 11.2 | 2021-01-16 |
1471 | CAH | CCC- | Cardinal Health, Inc. Common Stock | 94.500 | 15.75 | 2021-01-04 |
1472 | AVB | CCC- | AvalonBay Communities, Inc. Common Stock | 94.492 | 11.87 | 2021-01-15 |
1473 | AMT | CCC- | American Tower Corporation (REIT) Common Stock | 94.477 | -8.12 | 2020-12-24 |
1474 | HUM | CCC- | Humana Inc. Common Stock | 94.461 | -6.03 | 2021-01-14 |
1475 | MPW | CCC- | Medical Properties Trust, Inc. common stock | 94.457 | 18.96 | 2021-01-11 |
1486 | HRL | CCC- | Hormel Foods Corporation Common Stock | 94.456 | -8.41 | 2020-12-02 |
1476 | ROL | CCC- | Rollins, Inc. Common Stock | 94.449 | -5.68 | 2021-01-16 |
1477 | CONE | CCC- | CyrusOne Inc - Common Stock | 94.429 | -3.44 | 2020-12-14 |
1478 | XRAY | CCC- | DENTSPLY SIRONA Inc. - Common Stock | 94.389 | 31.07 | 2021-01-16 |
1479 | PFGC | CCC- | Performance Food Group Company Common Stock | 94.376 | 37.73 | 2020-12-22 |
1480 | SO | CCC- | Southern Company (The) Common Stock | 94.367 | 2.8 | 2021-01-08 |
1481 | ASND | CCC- | Ascendis Pharma A/S - American Depositary Shares | 94.352 | 12.59 | 2021-01-05 |
1482 | GLIBA | CCC- | GCI Liberty, Inc. - Class A Common Stock | 94.344 | 10.35 | 2021-01-04 |
1483 | PSA | CCC- | Public Storage Common Stock | 94.325 | -2.93 | 2021-01-16 |
1494 | EMR | CCC- | Emerson Electric Company Common Stock | 94.312 | 18.65 | 2021-01-16 |
1484 | HIG | CCC- | Hartford Financial Services Group, Inc. (The) Com | 94.309 | 38.99 | 2021-01-11 |
1485 | CCK | CCC- | Crown Holdings, Inc. | 94.289 | 18.01 | 2021-01-17 |
1487 | FTS | CCC- | Fortis Inc. Common Shares | 94.202 | 1.61 | 2020-12-24 |
1488 | DTE | CCC- | DTE Energy Company Common Stock | 94.201 | 5.02 | 2021-01-04 |
1489 | DAL | CCC- | Delta Air Lines, Inc. Common Stock | 94.168 | 26.9 | 2021-01-16 |
1490 | JKHY | CCC- | Jack Henry & Associates, Inc. - Common Stock | 94.162 | -2.24 | 2021-01-17 |
1491 | PODD | CCC- | Insulet Corporation - Common Stock | 94.132 | 13.63 | 2021-01-17 |
1492 | BBD | CCC- | Banco Bradesco Sa American Depositary Shares | 94.120 | 36.57 | 2021-01-15 |
1496 | UBS | CCC- | UBS Group AG Registered Ordinary Shares | 94.114 | 29.28 | 2021-01-17 |
1496 | AEG | CCC- | AEGON N.V. Common Stock | 94.107 | 52.26 | 2021-01-14 |
1495 | TAL | CCC- | TAL Education Group American Depositary Shares | 94.100 | -16.24 | 2021-01-17 |
1493 | AGR | CCC- | Avangrid, Inc. Common Stock | 94.052 | -15.24 | 2021-01-17 |
1497 | LHX | CCC- | L3Harris Technologies, Inc. Common Stock | 93.943 | 6.91 | 2021-01-16 |
1498 | APTV | CC | Aptiv PLC Ordinary Shares | 93.927 | 43.61 | 2021-01-04 |
1499 | RCI | CC | Rogers Communication, Inc. Common Stock | 93.870 | 19.16 | 2021-01-04 |
1503 | SBAC | CC | SBA Communications Corporation - Class A Common S | 93.838 | -13.27 | 2020-10-18 |
1501 | DOV | CC | Dover Corporation Common Stock | 93.776 | 11.28 | 2021-01-16 |
1500 | CI | CC | Cigna Corporation Common Stock | 93.776 | 25.46 | 2020-12-24 |
1502 | LAMR | CC | Lamar Advertising Company - Class A Common Stock | 93.764 | 27.31 | 2021-01-14 |
1504 | LW | CC | Lamb Weston Holdings, Inc. Common Stock | 93.678 | 10.05 | 2021-01-16 |
1506 | MA | CC | Mastercard Incorporated Common Stock | 93.617 | -2.94 | 2020-12-22 |
1505 | IEX | CC | IDEX Corporation Common Stock | 93.611 | 2.53 | 2020-12-16 |
1507 | EXC | CC | Exelon Corporation Common Stock | 93.562 | 0.97 | 2021-01-15 |
1508 | SWK | CC | Stanley Black & Decker, Inc. Common Stock | 93.496 | -0.22 | 2020-11-28 |
1512 | KDP | CC | Keurig Dr Pepper Inc. Common Stock | 93.460 | 9.11 | 2020-09-17 |
1509 | WPP | CC | WPP plc American Depositary Shares | 93.444 | 32.36 | 2021-01-09 |
1511 | VZ | CC | Verizon Communications Inc. Common Stock | 93.432 | 0.14 | 2021-01-10 |
1510 | ash | CC | Ashland Global Holdings Inc. Common Stock | 93.430 | 4.87 | 2020-12-29 |
1514 | MSI | CC | Motorola Solutions, Inc. Common Stock | 93.414 | 1.83 | 2021-01-12 |
1513 | DUK | CC | Duke Energy Corporation (Holding Company) Common | 93.307 | 0.12 | 2021-01-01 |
1515 | EIX | CC | Edison International Common Stock | 93.294 | 6.28 | 2020-12-11 |
1516 | VIPS | CC | Vipshop Holdings Limited American Depositary Shar | 93.266 | 49.56 | 2021-01-17 |
1517 | TRP | CC | TransCanada Corporation Common Stock | 93.237 | 5.55 | 2021-01-05 |
1518 | CTAS | CC | Cintas Corporation - Common Stock | 93.234 | -4.1 | 2020-12-26 |
1519 | NXPI | CC | NXP Semiconductors N.V. - Common Stock | 93.209 | 20.82 | 2021-01-09 |
1520 | NTES | CC | NetEase, Inc. - American Depositary Shares, each | 93.165 | 21.37 | 2021-01-04 |
1521 | EVRG | CC | Evergy, Inc. Common Stock | 93.161 | -0.55 | 2020-11-07 |
1522 | ETR | CC | Entergy Corporation Common Stock | 93.056 | -9.57 | 2021-01-04 |
1523 | OTIS | CC | Otis Worldwide Corporation Common Stock | 93.011 | 1.85 | 2020-12-17 |
1530 | BKI | CC | Black Knight, Inc. Common Stock | 93.008 | -10.78 | 2020-12-16 |
1525 | TSM | CC | Taiwan Semiconductor Manufacturing Company Ltd. | 92.976 | 35.77 | 2021-01-14 |
1524 | INTU | CC | Intuit Inc. - Common Stock | 92.963 | 15.83 | 2020-12-19 |
1526 | SYF | CC | Synchrony Financial Common Stock | 92.833 | 33.33 | 2020-11-08 |
1529 | TMO | CC | Thermo Fisher Scientific Inc Common Stock | 92.801 | 9.28 | 2020-08-13 |
1527 | ERIC | CC | Ericsson - ADS each representing 1 underlying Cla | 92.785 | 9.57 | 2021-01-07 |
1528 | MXIM | CC | Maxim Integrated Products, Inc. - Common Stock | 92.669 | 31.5 | 2020-12-02 |
1532 | AMZN | CC | Amazon.com, Inc. - Common Stock | 92.448 | 1.72 | 2021-01-17 |
1531 | CABO | CC | Cable One, Inc. Common Stock | 92.426 | 11.26 | 2020-12-11 |
1533 | FMS | CC | Fresenius Medical Care AG Common Stock | 92.423 | -3.54 | 2020-12-11 |
1534 | SNY | CC | Sanofi American Depositary Shares (Each repstg on | 92.387 | -1.38 | 2020-12-08 |
1535 | NEE | CC | NextEra Energy, Inc. Common Stock | 92.383 | 0.83 | 2021-01-06 |
1536 | CTSH | CC | Cognizant Technology Solutions Corporation - Clas | 92.280 | 9.58 | 2020-12-10 |
1537 | CFG | CC | Citizens Financial Group, Inc. Common Stock | 92.268 | 52.52 | 2021-01-14 |
1538 | IDXX | CC | IDEXX Laboratories, Inc. - Common Stock | 92.266 | 17.08 | 2020-10-29 |
1539 | PFG | CC | Principal Financial Group Inc - Common Stock | 92.240 | 30.54 | 2020-12-11 |
1540 | ORCL | CC | Oracle Corporation Common Stock | 92.231 | 3.62 | 2020-12-27 |
1541 | ROP | CC | Roper Technologies, Inc. Common Stock | 92.130 | -2.98 | 2020-12-10 |
1542 | MDLZ | CC | Mondelez International, Inc. - Class A Common Sto | 92.125 | 0.21 | 2020-12-31 |
1544 | JNJ | CC | Johnson & Johnson Common Stock | 92.114 | 5.48 | 2021-01-04 |
1543 | CE | CC | Celanese Corporation Celanese Corporation Series | 92.080 | 12.57 | 2020-11-03 |
1545 | LBTYA | CC | Liberty Global plc - Class A Ordinary Shares | 92.060 | 14.15 | 2021-01-04 |
1552 | SAP | CC | SAP SE ADS | 92.054 | -17.73 | 2021-01-17 |
1546 | HON | CC | Honeywell International Inc. Common Stock | 92.031 | 20.02 | 2020-12-24 |
1547 | CMG | CC | Chipotle Mexican Grill, Inc. Common Stock | 92.006 | 5.3 | 2021-01-16 |
1549 | BUD | CC | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 91.985 | 23.95 | 2020-12-09 |
1548 | TM | CC | Toyota Motor Corporation Common Stock | 91.928 | 14.7 | 2020-10-26 |
1550 | PXD | CC | Pioneer Natural Resources Company Common Stock | 91.869 | 92.59 | 2021-01-17 |
1551 | TJX | CC | TJX Companies, Inc. (The) Common Stock | 91.620 | 24.34 | 2020-12-10 |
1553 | MAA | CC | Mid-America Apartment Communities, Inc. Common St | 91.527 | 12.18 | 2020-08-12 |
1554 | PCAR | CC | PACCAR Inc. - Common Stock | 91.408 | -3.1 | 2021-01-04 |
1555 | VOD | CC | Vodafone Group Plc - American Depositary Shares e | 91.300 | 24 | 2020-10-26 |
1556 | COO | CC | Cooper Companies, Inc. (The) Common Stock | 91.280 | -0.18 | 2020-12-29 |
1557 | AAPL | CC | Apple Inc. - Common Stock | 91.204 | 13.73 | 2020-12-26 |
1559 | GPN | CC | Global Payments Inc. Common Stock | 91.107 | 11.32 | 2021-01-08 |
1558 | EQNR | CC | Equinor ASA | 91.018 | 34.81 | 2020-12-29 |
1560 | HRC | CC | Hill-Rom Holdings Inc Common Stock | 90.943 | 10.07 | 2021-01-14 |
1561 | AMX | CC | America Movil, S.A.B. de C.V. American Depository | 90.939 | 50.15 | 2020-12-19 |
1563 | PBA | CC | Pembina Pipeline Corp. Ordinary Shares (Canada) | 90.881 | 28.12 | 2021-01-04 |
1562 | NVS | CC | Novartis AG Common Stock | 90.878 | 10.06 | 2021-01-16 |
1564 | EPAM | CC | EPAM Systems, Inc. Common Stock | 90.846 | 1.83 | 2021-01-03 |
1565 | TXN | CC | Texas Instruments Incorporated - Common Stock | 90.843 | 12.47 | 2020-10-15 |
1568 | ZBH | CC | Zimmer Biomet Holdings, Inc. Common Stock | 90.716 | 12.88 | 2021-01-15 |
1566 | LIN | CC | Linde plc Ordinary Share | 90.671 | 12.17 | 2021-01-15 |
1567 | SRE | CC | Sempra Energy Common Stock | 90.636 | -4.8 | 2021-01-08 |
1569 | AJG | CC | Arthur J. Gallagher & Co. Common Stock | 90.445 | 8.94 | 2021-01-13 |
1570 | NDSN | CC | Nordson Corporation - Common Stock | 90.401 | -6.69 | 2020-08-26 |
1572 | UNP | CC | Union Pacific Corporation Common Stock | 90.364 | 4.55 | 2021-01-10 |
1571 | LSXMA | CC | Liberty Media Corporation - Series A Liberty Siri | 90.355 | 15.3 | 2021-01-15 |
1573 | LYG | CC | Lloyds Banking Group Plc American Depositary Shar | 90.308 | 41.18 | 2021-01-08 |
1574 | CMCSA | CC | Comcast Corporation - Class A Common Stock | 90.239 | 8.23 | 2020-12-14 |
1575 | ZTS | CC | Zoetis Inc. Class A Common Stock | 90.231 | 1.01 | 2021-01-14 |
1576 | BDX | CC | Becton, Dickinson and Company Common Stock | 90.158 | 10.64 | 2020-11-03 |
1577 | HCA | CC | HCA Healthcare, Inc. Common Stock | 90.140 | 25.77 | 2021-01-16 |
1578 | ADI | CC | Analog Devices, Inc. - Common Stock | 90.073 | 23.59 | 2021-01-17 |
1581 | BAC | D | Bank of America Corporation Common Stock | 90.044 | 38.99 | 2021-01-01 |
1579 | IQV | D | IQVIA Holdings, Inc. Common Stock | 89.921 | 14.74 | 2021-01-13 |
1580 | fico | D | Fair Isaac Corproation Common Stock | 89.828 | 12.14 | 2021-01-14 |
1582 | CERN | D | Cerner Corporation - Common Stock | 89.536 | 1.06 | 2021-01-13 |
1583 | VRSK | D | Verisk Analytics, Inc. - Common Stock | 89.526 | 0.93 | 2021-01-11 |
1584 | JHX | D | James Hardie Industries plc American Depositary S | 89.400 | -19.34 | 2021-01-11 |
1585 | MDT | D | Medtronic plc. Ordinary Shares | 89.306 | 7.81 | 2021-01-15 |
1587 | AVGO | D | Broadcom Limited - Ordinary Shares | 89.000 | 16.35 | 2021-01-15 |
1586 | GIS | D | General Mills, Inc. Common Stock | 88.988 | -8.22 | 2021-01-17 |
1588 | SYK | D | Stryker Corporation Common Stock | 88.952 | 9.61 | 2020-12-29 |
1589 | TFX | D | Teleflex Incorporated Common Stock | 88.930 | 7.51 | 2020-12-27 |
1590 | CMS | D | CMS Energy Corporation Common Stock | 88.677 | -9.45 | 2020-12-30 |
1591 | MFC | D | Manulife Financial Corporation Common Stock | 88.450 | 36.48 | 2020-12-16 |
1592 | CM | D | Canadian Imperial Bank of Commerce Common Stock | 88.353 | 19 | 2021-01-06 |
1593 | JCI | D | Johnson Controls International plc Ordinary Share | 87.655 | 18.83 | 2020-11-23 |
1594 | CP | D | Canadian Pacific Railway Limited Common Stock | 87.648 | 10.88 | 2021-01-06 |
1595 | PLD | D | ProLogis, Inc. Common Stock | 87.578 | -5.13 | 2020-10-23 |
1596 | BHP | D | BHP Billiton Limited Common Stock | 87.435 | 44.62 | 2020-12-18 |
1597 | APD | D | Air Products and Chemicals, Inc. Common Stock | 87.317 | -2.4 | 2020-10-05 |
1598 | MMC | D | Marsh & McLennan Companies, Inc. Common Stock | 87.260 | -0.92 | 2020-07-11 |
1599 | CSGP | D | CoStar Group, Inc. - Common Stock | 87.026 | 8.32 | 2020-10-22 |
1600 | DHR | D | Danaher Corporation Common Stock | 86.657 | 5.92 | 2020-12-10 |
1601 | HTHT | D | China Lodging Group, Limited - American Depositar | 86.546 | 1616.9 | 2021-01-03 |
1602 | PEP | D | Pepsico, Inc. Common Stock | 86.422 | 1.22 | 2021-01-10 |
1603 | BCE | D | BCE, Inc. Common Stock | 86.330 | 4.66 | 2020-08-23 |
1604 | ECL | D | Ecolab Inc. Common Stock | 86.294 | 4.47 | 2020-09-03 |
1605 | PG | D | Procter & Gamble Company (The) Common Stock | 85.930 | -5.41 | 2020-11-26 |
1606 | HSBC | D | HSBC Holdings, plc. Common Stock | 85.681 | 38.69 | 2020-12-31 |
1607 | NVO | D | Novo Nordisk A/S Common Stock | 85.568 | 1.45 | 2020-12-28 |
1608 | ALC | D | Alcon Inc. Ordinary Shares | 85.314 | 6.62 | 2020-12-18 |
1610 | GOOG | D | Alphabet Inc. - Class C Capital Stock | 84.693 | 12.42 | 2020-11-06 |
1609 | WFC | D | Wells Fargo & Company Common Stock | 84.548 | 42.65 | 2021-01-17 |
1611 | UN | D | Unilever NV Common Stock | 84.252 | -0.35 | 2021-01-02 |
1612 | EQIX | D | Equinix, Inc. - Common Stock | 84.165 | -12.08 | 2020-07-06 |
1613 | MSFT | D | Microsoft Corporation - Common Stock | 83.889 | -0.83 | 2020-12-13 |
1614 | ASML | D | ASML Holding N.V. - ADS represents 1 ordinary sha | 82.953 | 37.76 | 2020-12-29 |
1615 | ITW | D | Illinois Tool Works Inc. Common Stock | 81.561 | 0.49 | 2020-07-11 |
1616 | CNI | D | Canadian National Railway Company Common Stock | 76.919 | 1.49 | 2020-06-25 |
1617 | SLF | D | Sun Life Financial Inc. Common Stock | 76.579 | 14.39 | 2020-11-03 |
1618 | UNH | D | UnitedHealth Group Incorporated Common Stock (DE) | 68.788 | 8.18 | 2021-01-15 |